Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | JPY | 2,870 | 2,879 | 2,847 | 2,859 | 2,859 | +5 (+0.18%) | 66,400 |
7 Apr 2022 | JPY | 2,841 | 2,854 | 2,835 | 2,854 | 2,854 | -5 (-0.17%) | 53,600 |
6 Apr 2022 | JPY | 2,880 | 2,894 | 2,858 | 2,859 | 2,859 | -22 (-0.76%) | 65,100 |
5 Apr 2022 | JPY | 2,877 | 2,892 | 2,874 | 2,881 | 2,881 | -14 (-0.48%) | 79,100 |
4 Apr 2022 | JPY | 2,865 | 2,895 | 2,863 | 2,895 | 2,895 | +13 (+0.45%) | 54,200 |
1 Apr 2022 | JPY | 2,840 | 2,883 | 2,832 | 2,882 | 2,882 | +33 (+1.16%) | 59,700 |
31 Mar 2022 | JPY | 2,890 | 2,895 | 2,845 | 2,849 | 2,849 | -55 (-1.89%) | 101,800 |
30 Mar 2022 | JPY | 2,962 | 2,962 | 2,883 | 2,904 | 2,904 | -96 (-3.20%) | 120,700 |
29 Mar 2022 | JPY | 3,005 | 3,010 | 2,976 | 3,000 | 3,000 | -5 (-0.17%) | 156,200 |
28 Mar 2022 | JPY | 3,000 | 3,010 | 2,976 | 3,005 | 3,005 | +35 (+1.18%) | 99,600 |
25 Mar 2022 | JPY | 2,996 | 2,996 | 2,969 | 2,970 | 2,970 | 0.0 (0.0%) | 109,100 |
24 Mar 2022 | JPY | 2,969 | 2,983 | 2,954 | 2,970 | 2,970 | -19 (-0.64%) | 88,500 |
23 Mar 2022 | JPY | 2,993 | 2,997 | 2,974 | 2,989 | 2,989 | +17 (+0.57%) | 97,400 |
22 Mar 2022 | JPY | 2,959 | 2,994 | 2,953 | 2,972 | 2,972 | +35 (+1.19%) | 109,800 |
18 Mar 2022 | JPY | 2,930 | 2,947 | 2,913 | 2,937 | 2,937 | +15 (+0.51%) | 251,000 |
17 Mar 2022 | JPY | 2,956 | 2,957 | 2,913 | 2,922 | 2,922 | -32 (-1.08%) | 165,700 |
16 Mar 2022 | JPY | 2,960 | 2,975 | 2,953 | 2,954 | 2,954 | +3 (+0.10%) | 73,600 |
15 Mar 2022 | JPY | 2,940 | 2,966 | 2,932 | 2,951 | 2,951 | +5 (+0.17%) | 120,300 |
14 Mar 2022 | JPY | 2,945 | 2,965 | 2,931 | 2,946 | 2,946 | +18 (+0.61%) | 78,800 |
11 Mar 2022 | JPY | 2,900 | 2,940 | 2,900 | 2,928 | 2,928 | -2 (-0.07%) | 67,700 |
10 Mar 2022 | JPY | 2,910 | 2,936 | 2,910 | 2,930 | 2,930 | +62 (+2.16%) | 79,900 |
9 Mar 2022 | JPY | 2,892 | 2,906 | 2,863 | 2,868 | 2,868 | -28 (-0.97%) | 74,700 |
8 Mar 2022 | JPY | 2,921 | 2,953 | 2,894 | 2,896 | 2,896 | -24 (-0.82%) | 95,400 |
7 Mar 2022 | JPY | 2,950 | 2,950 | 2,910 | 2,920 | 2,920 | -40 (-1.35%) | 98,700 |
4 Mar 2022 | JPY | 2,966 | 2,985 | 2,958 | 2,960 | 2,960 | -10 (-0.34%) | 70,400 |
3 Mar 2022 | JPY | 2,980 | 2,994 | 2,963 | 2,970 | 2,970 | -11 (-0.37%) | 109,400 |
2 Mar 2022 | JPY | 2,998 | 3,005 | 2,981 | 2,981 | 2,981 | -29 (-0.96%) | 61,900 |
1 Mar 2022 | JPY | 3,045 | 3,050 | 3,010 | 3,010 | 3,010 | -45 (-1.47%) | 89,400 |
28 Feb 2022 | JPY | 3,005 | 3,055 | 3,005 | 3,055 | 3,055 | +64 (+2.14%) | 80,500 |
25 Feb 2022 | JPY | 3,000 | 3,010 | 2,990 | 2,991 | 2,991 | -19 (-0.63%) | 48,800 |