Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | JPY | 2,999 | 3,030 | 2,995 | 3,010 | 3,010 | +10 (+0.33%) | 74,100 |
22 Feb 2022 | JPY | 2,997 | 3,010 | 2,987 | 3,000 | 3,000 | +5 (+0.17%) | 56,300 |
21 Feb 2022 | JPY | 2,996 | 3,005 | 2,987 | 2,995 | 2,995 | -1 (-0.03%) | 47,400 |
18 Feb 2022 | JPY | 2,986 | 3,010 | 2,986 | 2,996 | 2,996 | +6 (+0.20%) | 62,300 |
17 Feb 2022 | JPY | 3,010 | 3,015 | 2,985 | 2,990 | 2,990 | -6 (-0.20%) | 52,200 |
16 Feb 2022 | JPY | 3,020 | 3,020 | 2,996 | 2,996 | 2,996 | +1 (+0.03%) | 42,100 |
15 Feb 2022 | JPY | 2,998 | 3,020 | 2,990 | 2,995 | 2,995 | +9 (+0.30%) | 80,600 |
14 Feb 2022 | JPY | 2,969 | 2,998 | 2,944 | 2,986 | 2,986 | +7 (+0.23%) | 96,900 |
10 Feb 2022 | JPY | 2,997 | 3,025 | 2,979 | 2,979 | 2,979 | -21 (-0.70%) | 90,900 |
9 Feb 2022 | JPY | 3,020 | 3,035 | 3,000 | 3,000 | 3,000 | -25 (-0.83%) | 43,300 |
8 Feb 2022 | JPY | 3,030 | 3,045 | 3,025 | 3,025 | 3,025 | +15 (+0.50%) | 50,300 |
7 Feb 2022 | JPY | 2,999 | 3,015 | 2,991 | 3,010 | 3,010 | +10 (+0.33%) | 37,000 |
4 Feb 2022 | JPY | 3,030 | 3,040 | 2,995 | 3,000 | 3,000 | -25 (-0.83%) | 59,600 |
3 Feb 2022 | JPY | 3,015 | 3,030 | 3,005 | 3,025 | 3,025 | +5 (+0.17%) | 28,500 |
2 Feb 2022 | JPY | 3,005 | 3,020 | 2,967 | 3,020 | 3,020 | +20 (+0.67%) | 80,900 |
1 Feb 2022 | JPY | 3,000 | 3,025 | 2,990 | 3,000 | 3,000 | 0.0 (0.0%) | 67,600 |
31 Jan 2022 | JPY | 3,010 | 3,010 | 2,981 | 3,000 | 3,000 | +10 (+0.33%) | 43,800 |
28 Jan 2022 | JPY | 3,000 | 3,010 | 2,987 | 2,990 | 2,990 | +38 (+1.29%) | 66,100 |
27 Jan 2022 | JPY | 2,999 | 3,000 | 2,942 | 2,952 | 2,952 | -63 (-2.09%) | 114,900 |
26 Jan 2022 | JPY | 3,020 | 3,035 | 3,000 | 3,015 | 3,015 | +5 (+0.17%) | 67,300 |
25 Jan 2022 | JPY | 3,015 | 3,015 | 2,979 | 3,010 | 3,010 | 0.0 (0.0%) | 64,500 |
24 Jan 2022 | JPY | 2,979 | 3,010 | 2,976 | 3,010 | 3,010 | +31 (+1.04%) | 60,100 |
21 Jan 2022 | JPY | 2,940 | 2,979 | 2,926 | 2,979 | 2,979 | +35 (+1.19%) | 57,000 |
20 Jan 2022 | JPY | 2,941 | 2,969 | 2,935 | 2,944 | 2,944 | +19 (+0.65%) | 59,600 |
19 Jan 2022 | JPY | 2,948 | 2,958 | 2,922 | 2,925 | 2,925 | -30 (-1.02%) | 73,600 |
18 Jan 2022 | JPY | 2,993 | 2,995 | 2,955 | 2,955 | 2,955 | -22 (-0.74%) | 49,200 |
17 Jan 2022 | JPY | 2,967 | 2,985 | 2,960 | 2,977 | 2,977 | +20 (+0.68%) | 41,200 |
14 Jan 2022 | JPY | 2,950 | 2,963 | 2,937 | 2,957 | 2,957 | +16 (+0.54%) | 58,600 |
13 Jan 2022 | JPY | 2,955 | 2,958 | 2,941 | 2,941 | 2,941 | -4 (-0.14%) | 47,300 |
12 Jan 2022 | JPY | 2,934 | 2,953 | 2,923 | 2,945 | 2,945 | +22 (+0.75%) | 54,600 |