Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | JPY | 2,934 | 2,953 | 2,923 | 2,945 | 2,945 | +22 (+0.75%) | 54,600 |
11 Jan 2022 | JPY | 2,915 | 2,926 | 2,907 | 2,923 | 2,923 | +19 (+0.65%) | 50,100 |
7 Jan 2022 | JPY | 2,895 | 2,912 | 2,888 | 2,904 | 2,904 | +17 (+0.59%) | 47,500 |
6 Jan 2022 | JPY | 2,920 | 2,934 | 2,883 | 2,887 | 2,887 | -43 (-1.47%) | 85,500 |
5 Jan 2022 | JPY | 2,922 | 2,935 | 2,913 | 2,930 | 2,930 | +18 (+0.62%) | 61,300 |
4 Jan 2022 | JPY | 2,906 | 2,928 | 2,904 | 2,912 | 2,912 | +13 (+0.45%) | 55,800 |
30 Dec 2021 | JPY | 2,900 | 2,916 | 2,894 | 2,899 | 2,899 | -11 (-0.38%) | 39,200 |
29 Dec 2021 | JPY | 2,875 | 2,910 | 2,875 | 2,910 | 2,910 | +29 (+1.01%) | 52,100 |
28 Dec 2021 | JPY | 2,850 | 2,884 | 2,834 | 2,881 | 2,881 | +52 (+1.84%) | 62,900 |
27 Dec 2021 | JPY | 2,837 | 2,838 | 2,818 | 2,829 | 2,829 | -14 (-0.49%) | 62,400 |
24 Dec 2021 | JPY | 2,857 | 2,864 | 2,837 | 2,843 | 2,843 | -1 (-0.04%) | 53,600 |
23 Dec 2021 | JPY | 2,827 | 2,849 | 2,827 | 2,844 | 2,844 | +20 (+0.71%) | 34,500 |
22 Dec 2021 | JPY | 2,838 | 2,838 | 2,820 | 2,824 | 2,824 | -39 (-1.36%) | 73,800 |
21 Dec 2021 | JPY | 2,881 | 2,883 | 2,850 | 2,863 | 2,863 | +14 (+0.49%) | 50,600 |
20 Dec 2021 | JPY | 2,866 | 2,878 | 2,843 | 2,849 | 2,849 | -47 (-1.62%) | 54,400 |
17 Dec 2021 | JPY | 2,904 | 2,904 | 2,879 | 2,896 | 2,896 | 0.0 (0.0%) | 58,100 |
16 Dec 2021 | JPY | 2,900 | 2,904 | 2,882 | 2,896 | 2,896 | +18 (+0.63%) | 89,400 |
15 Dec 2021 | JPY | 2,850 | 2,883 | 2,850 | 2,878 | 2,878 | +34 (+1.20%) | 54,600 |
14 Dec 2021 | JPY | 2,829 | 2,856 | 2,828 | 2,844 | 2,844 | +2 (+0.07%) | 40,700 |
13 Dec 2021 | JPY | 2,860 | 2,872 | 2,833 | 2,842 | 2,842 | -17 (-0.59%) | 86,800 |
10 Dec 2021 | JPY | 2,881 | 2,884 | 2,851 | 2,859 | 2,859 | -16 (-0.56%) | 47,900 |
9 Dec 2021 | JPY | 2,873 | 2,888 | 2,866 | 2,875 | 2,875 | -3 (-0.10%) | 49,800 |
8 Dec 2021 | JPY | 2,924 | 2,924 | 2,876 | 2,878 | 2,878 | -32 (-1.10%) | 50,800 |
7 Dec 2021 | JPY | 2,867 | 2,917 | 2,850 | 2,910 | 2,910 | +72 (+2.54%) | 67,400 |
6 Dec 2021 | JPY | 2,858 | 2,870 | 2,831 | 2,838 | 2,838 | -14 (-0.49%) | 55,100 |
3 Dec 2021 | JPY | 2,774 | 2,852 | 2,774 | 2,852 | 2,852 | +75 (+2.70%) | 53,400 |
2 Dec 2021 | JPY | 2,770 | 2,803 | 2,768 | 2,777 | 2,777 | -4 (-0.14%) | 64,400 |
1 Dec 2021 | JPY | 2,778 | 2,807 | 2,773 | 2,781 | 2,781 | +3 (+0.11%) | 79,200 |
30 Nov 2021 | JPY | 2,830 | 2,858 | 2,778 | 2,778 | 2,778 | -44 (-1.56%) | 133,200 |
29 Nov 2021 | JPY | 2,888 | 2,889 | 2,813 | 2,822 | 2,822 | -74 (-2.56%) | 118,300 |