Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | JPY | 2,909 | 2,912 | 2,895 | 2,896 | 2,896 | -14 (-0.48%) | 82,800 |
25 Nov 2021 | JPY | 2,910 | 2,930 | 2,909 | 2,910 | 2,910 | +5 (+0.17%) | 37,700 |
24 Nov 2021 | JPY | 2,936 | 2,949 | 2,905 | 2,905 | 2,905 | -25 (-0.85%) | 75,800 |
22 Nov 2021 | JPY | 2,920 | 2,930 | 2,919 | 2,930 | 2,930 | +4 (+0.14%) | 35,100 |
19 Nov 2021 | JPY | 2,930 | 2,930 | 2,915 | 2,926 | 2,926 | -8 (-0.27%) | 56,400 |
18 Nov 2021 | JPY | 2,963 | 2,963 | 2,918 | 2,934 | 2,934 | -31 (-1.05%) | 131,400 |
17 Nov 2021 | JPY | 3,000 | 3,000 | 2,965 | 2,965 | 2,965 | -33 (-1.10%) | 98,100 |
16 Nov 2021 | JPY | 3,015 | 3,020 | 2,998 | 2,998 | 2,998 | -7 (-0.23%) | 46,500 |
15 Nov 2021 | JPY | 3,050 | 3,050 | 3,005 | 3,005 | 3,005 | -25 (-0.83%) | 36,300 |
12 Nov 2021 | JPY | 3,005 | 3,050 | 3,005 | 3,030 | 3,030 | +30 (+1%) | 76,800 |
11 Nov 2021 | JPY | 2,998 | 3,010 | 2,997 | 3,000 | 3,000 | +10 (+0.33%) | 27,400 |
10 Nov 2021 | JPY | 2,996 | 3,005 | 2,990 | 2,990 | 2,990 | -5 (-0.17%) | 40,800 |
9 Nov 2021 | JPY | 3,005 | 3,010 | 2,995 | 2,995 | 2,995 | -5 (-0.17%) | 56,100 |
8 Nov 2021 | JPY | 3,010 | 3,020 | 2,997 | 3,000 | 3,000 | -25 (-0.83%) | 90,000 |
5 Nov 2021 | JPY | 3,015 | 3,025 | 3,005 | 3,025 | 3,025 | +10 (+0.33%) | 53,800 |
4 Nov 2021 | JPY | 3,035 | 3,040 | 3,015 | 3,015 | 3,015 | -20 (-0.66%) | 73,400 |
2 Nov 2021 | JPY | 3,030 | 3,045 | 3,025 | 3,035 | 3,035 | -20 (-0.65%) | 28,100 |
1 Nov 2021 | JPY | 3,045 | 3,060 | 3,030 | 3,055 | 3,055 | +35 (+1.16%) | 35,400 |
29 Oct 2021 | JPY | 3,000 | 3,020 | 3,000 | 3,020 | 3,020 | +20 (+0.67%) | 32,000 |
28 Oct 2021 | JPY | 3,010 | 3,020 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 65,700 |
27 Oct 2021 | JPY | 3,035 | 3,035 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 22,400 |
26 Oct 2021 | JPY | 3,020 | 3,035 | 3,010 | 3,010 | 3,010 | -10 (-0.33%) | 31,800 |
25 Oct 2021 | JPY | 3,035 | 3,035 | 3,020 | 3,020 | 3,020 | -20 (-0.66%) | 25,200 |
22 Oct 2021 | JPY | 3,030 | 3,045 | 3,030 | 3,040 | 3,040 | +10 (+0.33%) | 30,900 |
21 Oct 2021 | JPY | 3,050 | 3,050 | 3,030 | 3,030 | 3,030 | -15 (-0.49%) | 21,400 |
20 Oct 2021 | JPY | 3,060 | 3,070 | 3,045 | 3,045 | 3,045 | -15 (-0.49%) | 19,900 |
19 Oct 2021 | JPY | 3,060 | 3,070 | 3,045 | 3,060 | 3,060 | -5 (-0.16%) | 23,400 |
18 Oct 2021 | JPY | 3,055 | 3,065 | 3,040 | 3,065 | 3,065 | +10 (+0.33%) | 34,200 |
15 Oct 2021 | JPY | 3,050 | 3,060 | 3,030 | 3,055 | 3,055 | +35 (+1.16%) | 40,200 |
14 Oct 2021 | JPY | 3,030 | 3,040 | 3,020 | 3,020 | 3,020 | -15 (-0.49%) | 40,200 |