Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | JPY | 3,030 | 3,045 | 3,030 | 3,035 | 3,035 | +5 (+0.17%) | 29,400 |
12 Oct 2021 | JPY | 3,055 | 3,060 | 3,030 | 3,030 | 3,030 | -45 (-1.46%) | 34,400 |
11 Oct 2021 | JPY | 3,065 | 3,075 | 3,050 | 3,075 | 3,075 | +5 (+0.16%) | 38,400 |
8 Oct 2021 | JPY | 3,085 | 3,100 | 3,070 | 3,070 | 3,070 | -20 (-0.65%) | 55,200 |
7 Oct 2021 | JPY | 3,100 | 3,105 | 3,075 | 3,090 | 3,090 | -15 (-0.48%) | 47,500 |
6 Oct 2021 | JPY | 3,075 | 3,110 | 3,065 | 3,105 | 3,105 | +50 (+1.64%) | 65,200 |
5 Oct 2021 | JPY | 3,030 | 3,080 | 3,030 | 3,055 | 3,055 | -5 (-0.16%) | 57,000 |
4 Oct 2021 | JPY | 3,060 | 3,065 | 3,045 | 3,060 | 3,060 | +25 (+0.82%) | 41,800 |
1 Oct 2021 | JPY | 3,040 | 3,050 | 3,025 | 3,035 | 3,035 | -5 (-0.16%) | 63,200 |
30 Sep 2021 | JPY | 3,060 | 3,090 | 3,040 | 3,040 | 3,040 | -5 (-0.16%) | 50,100 |
29 Sep 2021 | JPY | 3,040 | 3,050 | 3,020 | 3,045 | 3,045 | -45 (-1.46%) | 92,300 |
28 Sep 2021 | JPY | 3,100 | 3,110 | 3,070 | 3,090 | 3,090 | -30 (-0.96%) | 116,700 |
27 Sep 2021 | JPY | 3,150 | 3,155 | 3,115 | 3,120 | 3,120 | -25 (-0.79%) | 63,500 |
24 Sep 2021 | JPY | 3,140 | 3,155 | 3,120 | 3,145 | 3,145 | +45 (+1.45%) | 70,800 |
22 Sep 2021 | JPY | 3,160 | 3,160 | 3,100 | 3,100 | 3,100 | -40 (-1.27%) | 63,100 |
21 Sep 2021 | JPY | 3,160 | 3,195 | 3,125 | 3,140 | 3,140 | -30 (-0.95%) | 84,100 |
17 Sep 2021 | JPY | 3,170 | 3,175 | 3,150 | 3,170 | 3,170 | +10 (+0.32%) | 85,200 |
16 Sep 2021 | JPY | 3,130 | 3,160 | 3,130 | 3,160 | 3,160 | +15 (+0.48%) | 63,400 |
15 Sep 2021 | JPY | 3,150 | 3,150 | 3,125 | 3,145 | 3,145 | -30 (-0.94%) | 40,700 |
14 Sep 2021 | JPY | 3,150 | 3,175 | 3,110 | 3,175 | 3,175 | +55 (+1.76%) | 78,900 |
13 Sep 2021 | JPY | 3,135 | 3,140 | 3,120 | 3,120 | 3,120 | -20 (-0.64%) | 47,100 |
10 Sep 2021 | JPY | 3,105 | 3,140 | 3,105 | 3,140 | 3,140 | +35 (+1.13%) | 81,000 |
9 Sep 2021 | JPY | 3,130 | 3,150 | 3,105 | 3,105 | 3,105 | -40 (-1.27%) | 48,900 |
8 Sep 2021 | JPY | 3,175 | 3,175 | 3,145 | 3,145 | 3,145 | -25 (-0.79%) | 46,600 |
7 Sep 2021 | JPY | 3,150 | 3,175 | 3,140 | 3,170 | 3,170 | +35 (+1.12%) | 53,700 |
6 Sep 2021 | JPY | 3,180 | 3,180 | 3,125 | 3,135 | 3,135 | -10 (-0.32%) | 45,300 |
3 Sep 2021 | JPY | 3,115 | 3,160 | 3,115 | 3,145 | 3,145 | +45 (+1.45%) | 83,800 |
2 Sep 2021 | JPY | 3,090 | 3,105 | 3,080 | 3,100 | 3,100 | -5 (-0.16%) | 47,200 |
1 Sep 2021 | JPY | 3,065 | 3,105 | 3,050 | 3,105 | 3,105 | +45 (+1.47%) | 75,100 |
31 Aug 2021 | JPY | 3,085 | 3,085 | 3,060 | 3,060 | 3,060 | -15 (-0.49%) | 65,300 |