Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | JPY | 3,050 | 3,080 | 3,050 | 3,075 | 3,075 | +35 (+1.15%) | 28,200 |
27 Aug 2021 | JPY | 3,065 | 3,065 | 3,040 | 3,040 | 3,040 | -15 (-0.49%) | 21,400 |
26 Aug 2021 | JPY | 3,040 | 3,060 | 3,040 | 3,055 | 3,055 | +5 (+0.16%) | 26,500 |
25 Aug 2021 | JPY | 3,065 | 3,065 | 3,050 | 3,050 | 3,050 | -15 (-0.49%) | 35,900 |
24 Aug 2021 | JPY | 3,050 | 3,065 | 3,045 | 3,065 | 3,065 | +15 (+0.49%) | 36,200 |
23 Aug 2021 | JPY | 3,070 | 3,080 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 41,300 |
20 Aug 2021 | JPY | 3,025 | 3,055 | 3,025 | 3,050 | 3,050 | +25 (+0.83%) | 38,400 |
19 Aug 2021 | JPY | 3,025 | 3,045 | 3,025 | 3,025 | 3,025 | -25 (-0.82%) | 31,800 |
18 Aug 2021 | JPY | 3,025 | 3,070 | 3,025 | 3,050 | 3,050 | +30 (+0.99%) | 42,800 |
17 Aug 2021 | JPY | 3,020 | 3,045 | 3,015 | 3,020 | 3,020 | +5 (+0.17%) | 45,000 |
16 Aug 2021 | JPY | 3,045 | 3,050 | 3,015 | 3,015 | 3,015 | -15 (-0.50%) | 41,700 |
13 Aug 2021 | JPY | 3,050 | 3,050 | 3,030 | 3,030 | 3,030 | -35 (-1.14%) | 35,600 |
12 Aug 2021 | JPY | 3,065 | 3,065 | 3,050 | 3,065 | 3,065 | +5 (+0.16%) | 37,000 |
11 Aug 2021 | JPY | 3,100 | 3,110 | 3,055 | 3,060 | 3,060 | -10 (-0.33%) | 43,200 |
10 Aug 2021 | JPY | 3,080 | 3,125 | 3,065 | 3,070 | 3,070 | +10 (+0.33%) | 107,200 |
6 Aug 2021 | JPY | 3,055 | 3,065 | 3,050 | 3,060 | 3,060 | +5 (+0.16%) | 27,300 |
5 Aug 2021 | JPY | 3,050 | 3,070 | 3,045 | 3,055 | 3,055 | -10 (-0.33%) | 31,000 |
4 Aug 2021 | JPY | 3,065 | 3,070 | 3,055 | 3,065 | 3,065 | -20 (-0.65%) | 31,900 |
3 Aug 2021 | JPY | 3,100 | 3,100 | 3,070 | 3,085 | 3,085 | -15 (-0.48%) | 22,400 |
2 Aug 2021 | JPY | 3,060 | 3,105 | 3,055 | 3,100 | 3,100 | +85 (+2.82%) | 45,300 |
30 Jul 2021 | JPY | 3,050 | 3,055 | 3,010 | 3,015 | 3,015 | -35 (-1.15%) | 80,600 |
29 Jul 2021 | JPY | 3,085 | 3,090 | 3,050 | 3,050 | 3,050 | -40 (-1.29%) | 30,200 |
28 Jul 2021 | JPY | 3,080 | 3,095 | 3,080 | 3,090 | 3,090 | -5 (-0.16%) | 39,600 |
27 Jul 2021 | JPY | 3,100 | 3,105 | 3,085 | 3,095 | 3,095 | -5 (-0.16%) | 52,600 |
26 Jul 2021 | JPY | 3,140 | 3,140 | 3,085 | 3,100 | 3,100 | -10 (-0.32%) | 51,300 |
21 Jul 2021 | JPY | 3,120 | 3,135 | 3,100 | 3,110 | 3,110 | -10 (-0.32%) | 51,300 |
20 Jul 2021 | JPY | 3,080 | 3,120 | 3,080 | 3,120 | 3,120 | +15 (+0.48%) | 25,600 |
19 Jul 2021 | JPY | 3,115 | 3,125 | 3,090 | 3,105 | 3,105 | -10 (-0.32%) | 39,800 |
16 Jul 2021 | JPY | 3,100 | 3,130 | 3,090 | 3,115 | 3,115 | -5 (-0.16%) | 55,700 |
15 Jul 2021 | JPY | 3,150 | 3,175 | 3,115 | 3,120 | 3,120 | -15 (-0.48%) | 65,300 |