Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | JPY | 3,090 | 3,145 | 3,090 | 3,135 | 3,135 | +30 (+0.97%) | 63,200 |
13 Jul 2021 | JPY | 3,080 | 3,105 | 3,065 | 3,105 | 3,105 | +45 (+1.47%) | 65,700 |
12 Jul 2021 | JPY | 3,100 | 3,105 | 3,055 | 3,060 | 3,060 | +10 (+0.33%) | 58,600 |
9 Jul 2021 | JPY | 3,060 | 3,065 | 3,020 | 3,050 | 3,050 | -20 (-0.65%) | 79,300 |
8 Jul 2021 | JPY | 3,080 | 3,100 | 3,070 | 3,070 | 3,070 | -30 (-0.97%) | 54,700 |
7 Jul 2021 | JPY | 3,080 | 3,110 | 3,065 | 3,100 | 3,100 | -15 (-0.48%) | 59,300 |
6 Jul 2021 | JPY | 3,100 | 3,130 | 3,100 | 3,115 | 3,115 | +40 (+1.30%) | 67,300 |
5 Jul 2021 | JPY | 3,050 | 3,080 | 3,040 | 3,075 | 3,075 | +10 (+0.33%) | 69,200 |
2 Jul 2021 | JPY | 3,050 | 3,080 | 3,050 | 3,065 | 3,065 | +15 (+0.49%) | 38,600 |
1 Jul 2021 | JPY | 3,070 | 3,085 | 3,045 | 3,050 | 3,050 | -20 (-0.65%) | 63,700 |
30 Jun 2021 | JPY | 3,130 | 3,130 | 3,070 | 3,070 | 3,070 | -30 (-0.97%) | 70,200 |
29 Jun 2021 | JPY | 3,130 | 3,135 | 3,095 | 3,100 | 3,100 | -35 (-1.12%) | 82,600 |
28 Jun 2021 | JPY | 3,135 | 3,155 | 3,110 | 3,135 | 3,135 | 0.0 (0.0%) | 74,000 |
25 Jun 2021 | JPY | 3,095 | 3,140 | 3,090 | 3,135 | 3,135 | +55 (+1.79%) | 72,100 |
24 Jun 2021 | JPY | 3,085 | 3,090 | 3,065 | 3,080 | 3,080 | +10 (+0.33%) | 55,100 |
23 Jun 2021 | JPY | 3,085 | 3,090 | 3,060 | 3,070 | 3,070 | -20 (-0.65%) | 50,100 |
22 Jun 2021 | JPY | 3,090 | 3,100 | 3,075 | 3,090 | 3,090 | +45 (+1.48%) | 54,300 |
21 Jun 2021 | JPY | 3,070 | 3,075 | 3,045 | 3,045 | 3,045 | -40 (-1.30%) | 71,200 |
18 Jun 2021 | JPY | 3,095 | 3,100 | 3,070 | 3,085 | 3,085 | +5 (+0.16%) | 79,500 |
17 Jun 2021 | JPY | 3,090 | 3,095 | 3,080 | 3,080 | 3,080 | -15 (-0.48%) | 40,200 |
16 Jun 2021 | JPY | 3,090 | 3,110 | 3,085 | 3,095 | 3,095 | +5 (+0.16%) | 44,100 |
15 Jun 2021 | JPY | 3,085 | 3,095 | 3,070 | 3,090 | 3,090 | 0.0 (0.0%) | 29,900 |
14 Jun 2021 | JPY | 3,085 | 3,095 | 3,070 | 3,090 | 3,090 | +25 (+0.82%) | 43,100 |
11 Jun 2021 | JPY | 3,080 | 3,080 | 3,055 | 3,065 | 3,065 | -5 (-0.16%) | 43,200 |
10 Jun 2021 | JPY | 3,090 | 3,090 | 3,060 | 3,070 | 3,070 | -20 (-0.65%) | 37,800 |
9 Jun 2021 | JPY | 3,080 | 3,110 | 3,080 | 3,090 | 3,090 | +10 (+0.32%) | 44,300 |
8 Jun 2021 | JPY | 3,080 | 3,095 | 3,070 | 3,080 | 3,080 | -10 (-0.32%) | 47,900 |
7 Jun 2021 | JPY | 3,065 | 3,090 | 3,060 | 3,090 | 3,090 | +40 (+1.31%) | 59,200 |
4 Jun 2021 | JPY | 3,000 | 3,060 | 3,000 | 3,050 | 3,050 | +20 (+0.66%) | 84,400 |
3 Jun 2021 | JPY | 2,984 | 3,030 | 2,976 | 3,030 | 3,030 | +33 (+1.10%) | 97,300 |