Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | JPY | 3,000 | 3,010 | 2,984 | 2,997 | 2,997 | -18 (-0.60%) | 95,600 |
1 Jun 2021 | JPY | 3,010 | 3,025 | 2,998 | 3,015 | 3,015 | +17 (+0.57%) | 57,000 |
31 May 2021 | JPY | 3,025 | 3,040 | 2,995 | 2,998 | 2,998 | -32 (-1.06%) | 68,700 |
28 May 2021 | JPY | 2,996 | 3,030 | 2,993 | 3,030 | 3,030 | +44 (+1.47%) | 115,800 |
27 May 2021 | JPY | 3,010 | 3,030 | 2,986 | 2,986 | 2,986 | -24 (-0.80%) | 136,800 |
26 May 2021 | JPY | 3,015 | 3,030 | 3,010 | 3,010 | 3,010 | -5 (-0.17%) | 51,500 |
25 May 2021 | JPY | 3,035 | 3,035 | 3,015 | 3,015 | 3,015 | +5 (+0.17%) | 50,500 |
24 May 2021 | JPY | 3,030 | 3,035 | 3,010 | 3,010 | 3,010 | -25 (-0.82%) | 64,300 |
21 May 2021 | JPY | 3,020 | 3,040 | 3,020 | 3,035 | 3,035 | +20 (+0.66%) | 34,700 |
20 May 2021 | JPY | 3,025 | 3,060 | 3,015 | 3,015 | 3,015 | -10 (-0.33%) | 66,300 |
19 May 2021 | JPY | 3,045 | 3,045 | 3,020 | 3,025 | 3,025 | -20 (-0.66%) | 46,000 |
18 May 2021 | JPY | 3,025 | 3,060 | 3,025 | 3,045 | 3,045 | +20 (+0.66%) | 49,700 |
17 May 2021 | JPY | 3,065 | 3,080 | 3,025 | 3,025 | 3,025 | -40 (-1.31%) | 56,300 |
14 May 2021 | JPY | 3,030 | 3,090 | 3,030 | 3,065 | 3,065 | +35 (+1.16%) | 61,200 |
13 May 2021 | JPY | 3,005 | 3,060 | 3,005 | 3,030 | 3,030 | +15 (+0.50%) | 90,400 |
12 May 2021 | JPY | 3,040 | 3,055 | 3,015 | 3,015 | 3,015 | -10 (-0.33%) | 96,900 |
11 May 2021 | JPY | 3,085 | 3,095 | 3,020 | 3,025 | 3,025 | -110 (-3.51%) | 168,100 |
10 May 2021 | JPY | 3,115 | 3,140 | 3,100 | 3,135 | 3,135 | +35 (+1.13%) | 43,800 |
7 May 2021 | JPY | 3,120 | 3,140 | 3,100 | 3,100 | 3,100 | +10 (+0.32%) | 44,700 |
6 May 2021 | JPY | 3,075 | 3,120 | 3,075 | 3,090 | 3,090 | +20 (+0.65%) | 51,800 |
30 Apr 2021 | JPY | 3,070 | 3,095 | 3,065 | 3,070 | 3,070 | -15 (-0.49%) | 33,600 |
28 Apr 2021 | JPY | 3,085 | 3,095 | 3,070 | 3,085 | 3,085 | 0.0 (0.0%) | 37,700 |
27 Apr 2021 | JPY | 3,075 | 3,105 | 3,065 | 3,085 | 3,085 | -5 (-0.16%) | 40,400 |
26 Apr 2021 | JPY | 3,110 | 3,110 | 3,080 | 3,090 | 3,090 | -10 (-0.32%) | 33,300 |
23 Apr 2021 | JPY | 3,130 | 3,130 | 3,090 | 3,100 | 3,100 | -10 (-0.32%) | 43,200 |
22 Apr 2021 | JPY | 3,100 | 3,120 | 3,090 | 3,110 | 3,110 | +15 (+0.48%) | 43,400 |
21 Apr 2021 | JPY | 3,060 | 3,100 | 3,055 | 3,095 | 3,095 | 0.0 (0.0%) | 66,400 |
20 Apr 2021 | JPY | 3,100 | 3,120 | 3,080 | 3,095 | 3,095 | -20 (-0.64%) | 75,000 |
19 Apr 2021 | JPY | 3,150 | 3,155 | 3,105 | 3,115 | 3,115 | -40 (-1.27%) | 75,400 |
16 Apr 2021 | JPY | 3,190 | 3,190 | 3,155 | 3,155 | 3,155 | -30 (-0.94%) | 26,800 |