| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | JPY | 3,170 | 3,190 | 3,160 | 3,185 | 3,185 | +15 (+0.47%) | 20,000 |
| 14 Apr 2021 | JPY | 3,170 | 3,185 | 3,155 | 3,170 | 3,170 | -15 (-0.47%) | 26,500 |
| 13 Apr 2021 | JPY | 3,190 | 3,215 | 3,175 | 3,185 | 3,185 | 0.0 (0.0%) | 28,000 |
| 12 Apr 2021 | JPY | 3,160 | 3,205 | 3,160 | 3,185 | 3,185 | +20 (+0.63%) | 30,900 |
| 9 Apr 2021 | JPY | 3,190 | 3,210 | 3,165 | 3,165 | 3,165 | 0.0 (0.0%) | 38,400 |
| 8 Apr 2021 | JPY | 3,220 | 3,225 | 3,165 | 3,165 | 3,165 | -95 (-2.91%) | 81,900 |
| 7 Apr 2021 | JPY | 3,235 | 3,265 | 3,215 | 3,260 | 3,260 | +55 (+1.72%) | 47,800 |
| 6 Apr 2021 | JPY | 3,235 | 3,270 | 3,200 | 3,205 | 3,205 | -15 (-0.47%) | 65,400 |
| 5 Apr 2021 | JPY | 3,200 | 3,245 | 3,200 | 3,220 | 3,220 | +25 (+0.78%) | 56,200 |
| 2 Apr 2021 | JPY | 3,245 | 3,250 | 3,195 | 3,195 | 3,195 | -35 (-1.08%) | 59,500 |
| 1 Apr 2021 | JPY | 3,260 | 3,290 | 3,230 | 3,230 | 3,230 | -35 (-1.07%) | 72,200 |
| 31 Mar 2021 | JPY | 3,305 | 3,330 | 3,265 | 3,265 | 3,265 | -70 (-2.10%) | 73,400 |
| 30 Mar 2021 | JPY | 3,355 | 3,370 | 3,295 | 3,335 | 3,335 | -105 (-3.05%) | 109,200 |
| 29 Mar 2021 | JPY | 3,450 | 3,450 | 3,410 | 3,440 | 3,440 | +25 (+0.73%) | 163,000 |
| 26 Mar 2021 | JPY | 3,405 | 3,425 | 3,400 | 3,415 | 3,415 | +25 (+0.74%) | 65,200 |
| 25 Mar 2021 | JPY | 3,375 | 3,410 | 3,355 | 3,390 | 3,390 | +50 (+1.50%) | 66,400 |
| 24 Mar 2021 | JPY | 3,380 | 3,390 | 3,340 | 3,340 | 3,340 | -60 (-1.76%) | 74,100 |
| 23 Mar 2021 | JPY | 3,440 | 3,440 | 3,395 | 3,400 | 3,400 | -40 (-1.16%) | 71,300 |
| 22 Mar 2021 | JPY | 3,425 | 3,465 | 3,425 | 3,440 | 3,440 | -10 (-0.29%) | 78,200 |
| 19 Mar 2021 | JPY | 3,425 | 3,465 | 3,415 | 3,450 | 3,450 | +20 (+0.58%) | 101,000 |
| 18 Mar 2021 | JPY | 3,415 | 3,440 | 3,405 | 3,430 | 3,430 | +15 (+0.44%) | 59,200 |
| 17 Mar 2021 | JPY | 3,450 | 3,450 | 3,410 | 3,415 | 3,415 | -55 (-1.59%) | 81,900 |
| 16 Mar 2021 | JPY | 3,415 | 3,470 | 3,400 | 3,470 | 3,470 | +55 (+1.61%) | 68,900 |
| 15 Mar 2021 | JPY | 3,375 | 3,425 | 3,375 | 3,415 | 3,415 | +50 (+1.49%) | 63,900 |
| 12 Mar 2021 | JPY | 3,370 | 3,370 | 3,315 | 3,365 | 3,365 | -25 (-0.74%) | 81,300 |
| 11 Mar 2021 | JPY | 3,380 | 3,410 | 3,360 | 3,390 | 3,390 | +40 (+1.19%) | 74,700 |
| 10 Mar 2021 | JPY | 3,365 | 3,375 | 3,330 | 3,350 | 3,350 | -20 (-0.59%) | 65,100 |
| 9 Mar 2021 | JPY | 3,310 | 3,375 | 3,300 | 3,370 | 3,370 | +100 (+3.06%) | 89,600 |
| 8 Mar 2021 | JPY | 3,300 | 3,315 | 3,255 | 3,270 | 3,270 | -10 (-0.30%) | 80,600 |
| 5 Mar 2021 | JPY | 3,265 | 3,280 | 3,240 | 3,280 | 3,280 | +40 (+1.23%) | 100,000 |
