Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 5,090 | 5,120 | 4,995 | 5,020 | 5,020 | -70 (-1.38%) | 87,700 |
1 Apr 2024 | JPY | 5,190 | 5,200 | 5,070 | 5,090 | 5,090 | -60 (-1.17%) | 81,400 |
29 Mar 2024 | JPY | 5,240 | 5,250 | 5,100 | 5,150 | 5,150 | +80 (+1.58%) | 48,900 |
28 Mar 2024 | JPY | 5,220 | 5,220 | 5,060 | 5,070 | 5,070 | -260 (-4.88%) | 105,600 |
27 Mar 2024 | JPY | 5,360 | 5,380 | 5,330 | 5,330 | 5,330 | 0.0 (0.0%) | 142,300 |
26 Mar 2024 | JPY | 5,250 | 5,340 | 5,240 | 5,330 | 5,330 | +80 (+1.52%) | 80,100 |
25 Mar 2024 | JPY | 5,230 | 5,270 | 5,220 | 5,250 | 5,250 | +20 (+0.38%) | 73,400 |
22 Mar 2024 | JPY | 5,260 | 5,270 | 5,180 | 5,230 | 5,230 | -20 (-0.38%) | 66,500 |
21 Mar 2024 | JPY | 5,200 | 5,280 | 5,190 | 5,250 | 5,250 | +60 (+1.16%) | 100,200 |
19 Mar 2024 | JPY | 5,090 | 5,190 | 5,050 | 5,190 | 5,190 | +90 (+1.76%) | 65,900 |
18 Mar 2024 | JPY | 5,080 | 5,120 | 5,040 | 5,100 | 5,100 | +50 (+0.99%) | 61,900 |
15 Mar 2024 | JPY | 5,090 | 5,090 | 5,020 | 5,050 | 5,050 | +110 (+2.23%) | 114,100 |
14 Mar 2024 | JPY | 4,920 | 4,940 | 4,875 | 4,940 | 4,940 | +20 (+0.41%) | 153,200 |
13 Mar 2024 | JPY | 5,110 | 5,110 | 4,840 | 4,920 | 4,920 | -200 (-3.91%) | 300,800 |
12 Mar 2024 | JPY | 5,130 | 5,130 | 5,030 | 5,120 | 5,120 | -20 (-0.39%) | 75,000 |
11 Mar 2024 | JPY | 5,190 | 5,200 | 5,080 | 5,140 | 5,140 | -50 (-0.96%) | 104,100 |
8 Mar 2024 | JPY | 5,150 | 5,240 | 5,130 | 5,190 | 5,190 | -10 (-0.19%) | 89,900 |
7 Mar 2024 | JPY | 5,180 | 5,210 | 5,140 | 5,200 | 5,200 | +10 (+0.19%) | 82,400 |
6 Mar 2024 | JPY | 5,120 | 5,230 | 5,120 | 5,190 | 5,190 | +30 (+0.58%) | 70,100 |
5 Mar 2024 | JPY | 5,100 | 5,160 | 5,060 | 5,160 | 5,160 | +30 (+0.58%) | 56,800 |
4 Mar 2024 | JPY | 5,190 | 5,250 | 5,090 | 5,130 | 5,130 | -50 (-0.97%) | 112,700 |
1 Mar 2024 | JPY | 5,200 | 5,210 | 5,160 | 5,180 | 5,180 | -40 (-0.77%) | 65,700 |
29 Feb 2024 | JPY | 5,400 | 5,400 | 5,200 | 5,220 | 5,220 | 0.0 (0.0%) | 127,700 |
28 Feb 2024 | JPY | 5,290 | 5,300 | 5,180 | 5,220 | 5,220 | -70 (-1.32%) | 107,200 |
27 Feb 2024 | JPY | 5,250 | 5,380 | 5,240 | 5,290 | 5,290 | +50 (+0.95%) | 144,700 |
26 Feb 2024 | JPY | 5,200 | 5,270 | 5,200 | 5,240 | 5,240 | +50 (+0.96%) | 72,400 |
22 Feb 2024 | JPY | 5,140 | 5,200 | 5,140 | 5,190 | 5,190 | +60 (+1.17%) | 88,700 |
21 Feb 2024 | JPY | 5,050 | 5,130 | 5,020 | 5,130 | 5,130 | +130 (+2.60%) | 66,300 |
20 Feb 2024 | JPY | 5,100 | 5,100 | 5,000 | 5,000 | 5,000 | -100 (-1.96%) | 74,400 |
19 Feb 2024 | JPY | 5,040 | 5,100 | 5,020 | 5,100 | 5,100 | +60 (+1.19%) | 51,100 |