Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | JPY | 3,210 | 3,250 | 3,205 | 3,240 | 3,240 | +5 (+0.15%) | 39,700 |
3 Mar 2021 | JPY | 3,230 | 3,270 | 3,210 | 3,235 | 3,235 | +10 (+0.31%) | 88,600 |
2 Mar 2021 | JPY | 3,205 | 3,235 | 3,180 | 3,225 | 3,225 | +25 (+0.78%) | 71,500 |
1 Mar 2021 | JPY | 3,160 | 3,200 | 3,160 | 3,200 | 3,200 | +50 (+1.59%) | 63,800 |
26 Feb 2021 | JPY | 3,175 | 3,180 | 3,150 | 3,150 | 3,150 | -30 (-0.94%) | 92,700 |
25 Feb 2021 | JPY | 3,195 | 3,215 | 3,180 | 3,180 | 3,180 | -5 (-0.16%) | 61,200 |
24 Feb 2021 | JPY | 3,210 | 3,220 | 3,175 | 3,185 | 3,185 | -10 (-0.31%) | 53,300 |
22 Feb 2021 | JPY | 3,155 | 3,215 | 3,155 | 3,195 | 3,195 | +30 (+0.95%) | 50,500 |
19 Feb 2021 | JPY | 3,185 | 3,190 | 3,150 | 3,165 | 3,165 | -35 (-1.09%) | 66,200 |
18 Feb 2021 | JPY | 3,225 | 3,230 | 3,180 | 3,200 | 3,200 | -30 (-0.93%) | 92,400 |
17 Feb 2021 | JPY | 3,225 | 3,235 | 3,215 | 3,230 | 3,230 | -10 (-0.31%) | 62,700 |
16 Feb 2021 | JPY | 3,260 | 3,260 | 3,220 | 3,240 | 3,240 | -30 (-0.92%) | 58,200 |
15 Feb 2021 | JPY | 3,315 | 3,320 | 3,265 | 3,270 | 3,270 | -40 (-1.21%) | 55,200 |
12 Feb 2021 | JPY | 3,270 | 3,320 | 3,260 | 3,310 | 3,310 | +50 (+1.53%) | 96,500 |
10 Feb 2021 | JPY | 3,205 | 3,275 | 3,205 | 3,260 | 3,260 | +125 (+3.99%) | 163,600 |
9 Feb 2021 | JPY | 3,180 | 3,180 | 3,120 | 3,135 | 3,135 | -10 (-0.32%) | 84,300 |
8 Feb 2021 | JPY | 3,095 | 3,150 | 3,090 | 3,145 | 3,145 | +60 (+1.94%) | 115,800 |
5 Feb 2021 | JPY | 3,060 | 3,095 | 3,050 | 3,085 | 3,085 | +35 (+1.15%) | 41,100 |
4 Feb 2021 | JPY | 3,060 | 3,090 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 46,800 |
3 Feb 2021 | JPY | 3,045 | 3,075 | 3,045 | 3,060 | 3,060 | +15 (+0.49%) | 28,500 |
2 Feb 2021 | JPY | 3,045 | 3,055 | 3,035 | 3,045 | 3,045 | +10 (+0.33%) | 24,100 |
1 Feb 2021 | JPY | 3,045 | 3,060 | 3,030 | 3,035 | 3,035 | -15 (-0.49%) | 35,300 |
29 Jan 2021 | JPY | 3,065 | 3,090 | 3,045 | 3,050 | 3,050 | -15 (-0.49%) | 57,000 |
28 Jan 2021 | JPY | 3,055 | 3,090 | 3,055 | 3,065 | 3,065 | +10 (+0.33%) | 64,400 |
27 Jan 2021 | JPY | 3,060 | 3,080 | 3,055 | 3,055 | 3,055 | -10 (-0.33%) | 27,900 |
26 Jan 2021 | JPY | 3,030 | 3,065 | 3,030 | 3,065 | 3,065 | +35 (+1.16%) | 38,800 |
25 Jan 2021 | JPY | 3,040 | 3,050 | 3,025 | 3,030 | 3,030 | 0.0 (0.0%) | 34,300 |
22 Jan 2021 | JPY | 3,060 | 3,065 | 3,030 | 3,030 | 3,030 | -30 (-0.98%) | 40,500 |
21 Jan 2021 | JPY | 3,070 | 3,090 | 3,060 | 3,060 | 3,060 | -10 (-0.33%) | 28,200 |
20 Jan 2021 | JPY | 3,060 | 3,085 | 3,040 | 3,070 | 3,070 | +5 (+0.16%) | 44,700 |