Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | JPY | 3,085 | 3,085 | 3,055 | 3,065 | 3,065 | -5 (-0.16%) | 33,000 |
18 Jan 2021 | JPY | 3,085 | 3,090 | 3,065 | 3,070 | 3,070 | -5 (-0.16%) | 26,800 |
15 Jan 2021 | JPY | 3,115 | 3,120 | 3,075 | 3,075 | 3,075 | -50 (-1.60%) | 51,000 |
14 Jan 2021 | JPY | 3,115 | 3,135 | 3,100 | 3,125 | 3,125 | +10 (+0.32%) | 44,600 |
13 Jan 2021 | JPY | 3,125 | 3,125 | 3,085 | 3,115 | 3,115 | -20 (-0.64%) | 52,100 |
12 Jan 2021 | JPY | 3,085 | 3,135 | 3,070 | 3,135 | 3,135 | +55 (+1.79%) | 60,400 |
8 Jan 2021 | JPY | 3,015 | 3,090 | 3,015 | 3,080 | 3,080 | +25 (+0.82%) | 67,900 |
7 Jan 2021 | JPY | 3,050 | 3,075 | 3,050 | 3,055 | 3,055 | +10 (+0.33%) | 64,300 |
6 Jan 2021 | JPY | 3,030 | 3,050 | 3,025 | 3,045 | 3,045 | +15 (+0.50%) | 22,000 |
5 Jan 2021 | JPY | 3,050 | 3,055 | 3,025 | 3,030 | 3,030 | -20 (-0.66%) | 31,000 |
4 Jan 2021 | JPY | 3,070 | 3,070 | 3,030 | 3,050 | 3,050 | +15 (+0.49%) | 37,400 |
30 Dec 2020 | JPY | 3,070 | 3,075 | 3,030 | 3,035 | 3,035 | -45 (-1.46%) | 63,600 |
29 Dec 2020 | JPY | 3,080 | 3,085 | 3,050 | 3,080 | 3,080 | +10 (+0.33%) | 38,200 |
28 Dec 2020 | JPY | 3,090 | 3,095 | 3,060 | 3,070 | 3,070 | -10 (-0.32%) | 52,400 |
25 Dec 2020 | JPY | 3,070 | 3,085 | 3,065 | 3,080 | 3,080 | +20 (+0.65%) | 46,800 |
24 Dec 2020 | JPY | 3,035 | 3,060 | 3,035 | 3,060 | 3,060 | +30 (+0.99%) | 42,600 |
23 Dec 2020 | JPY | 3,025 | 3,030 | 3,015 | 3,030 | 3,030 | +5 (+0.17%) | 26,600 |
22 Dec 2020 | JPY | 3,045 | 3,045 | 3,005 | 3,025 | 3,025 | -20 (-0.66%) | 38,400 |
21 Dec 2020 | JPY | 3,055 | 3,065 | 3,020 | 3,045 | 3,045 | +5 (+0.16%) | 41,900 |
18 Dec 2020 | JPY | 3,025 | 3,055 | 3,005 | 3,040 | 3,040 | +10 (+0.33%) | 116,700 |
17 Dec 2020 | JPY | 3,015 | 3,035 | 3,000 | 3,030 | 3,030 | +5 (+0.17%) | 46,100 |
16 Dec 2020 | JPY | 3,005 | 3,035 | 3,005 | 3,025 | 3,025 | +20 (+0.67%) | 47,300 |
15 Dec 2020 | JPY | 3,015 | 3,030 | 2,998 | 3,005 | 3,005 | -30 (-0.99%) | 84,400 |
14 Dec 2020 | JPY | 3,040 | 3,065 | 3,030 | 3,035 | 3,035 | 0.0 (0.0%) | 79,700 |
11 Dec 2020 | JPY | 3,060 | 3,060 | 3,020 | 3,035 | 3,035 | +5 (+0.17%) | 86,600 |
10 Dec 2020 | JPY | 2,995 | 3,035 | 2,993 | 3,030 | 3,030 | +42 (+1.41%) | 117,600 |
9 Dec 2020 | JPY | 2,961 | 2,988 | 2,953 | 2,988 | 2,988 | +20 (+0.67%) | 67,000 |
8 Dec 2020 | JPY | 2,944 | 2,971 | 2,941 | 2,968 | 2,968 | +17 (+0.58%) | 65,400 |
7 Dec 2020 | JPY | 2,975 | 2,978 | 2,941 | 2,951 | 2,951 | -11 (-0.37%) | 110,000 |
4 Dec 2020 | JPY | 2,948 | 2,967 | 2,940 | 2,962 | 2,962 | +4 (+0.14%) | 58,000 |