Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | JPY | 2,932 | 2,975 | 2,921 | 2,958 | 2,958 | +35 (+1.20%) | 99,000 |
2 Dec 2020 | JPY | 2,954 | 2,965 | 2,910 | 2,923 | 2,923 | +3 (+0.10%) | 115,000 |
1 Dec 2020 | JPY | 2,926 | 2,946 | 2,906 | 2,920 | 2,920 | +14 (+0.48%) | 118,400 |
30 Nov 2020 | JPY | 2,996 | 2,998 | 2,906 | 2,906 | 2,906 | -94 (-3.13%) | 216,400 |
27 Nov 2020 | JPY | 2,998 | 3,015 | 2,985 | 3,000 | 3,000 | +3 (+0.10%) | 101,700 |
26 Nov 2020 | JPY | 2,979 | 2,997 | 2,964 | 2,997 | 2,997 | +12 (+0.40%) | 106,300 |
25 Nov 2020 | JPY | 3,025 | 3,025 | 2,985 | 2,985 | 2,985 | -20 (-0.67%) | 137,600 |
24 Nov 2020 | JPY | 3,025 | 3,040 | 3,000 | 3,005 | 3,005 | -10 (-0.33%) | 77,500 |
20 Nov 2020 | JPY | 2,990 | 3,020 | 2,988 | 3,015 | 3,015 | +20 (+0.67%) | 69,000 |
19 Nov 2020 | JPY | 2,997 | 3,015 | 2,991 | 2,995 | 2,995 | -2 (-0.07%) | 72,600 |
18 Nov 2020 | JPY | 3,010 | 3,010 | 2,986 | 2,997 | 2,997 | -23 (-0.76%) | 82,100 |
17 Nov 2020 | JPY | 3,025 | 3,025 | 3,005 | 3,020 | 3,020 | 0.0 (0.0%) | 60,100 |
16 Nov 2020 | JPY | 3,000 | 3,030 | 2,995 | 3,020 | 3,020 | +32 (+1.07%) | 104,200 |
13 Nov 2020 | JPY | 3,000 | 3,015 | 2,983 | 2,988 | 2,988 | -12 (-0.40%) | 96,200 |
12 Nov 2020 | JPY | 3,030 | 3,030 | 2,997 | 3,000 | 3,000 | -30 (-0.99%) | 99,700 |
11 Nov 2020 | JPY | 3,090 | 3,090 | 3,020 | 3,030 | 3,030 | -15 (-0.49%) | 96,600 |
10 Nov 2020 | JPY | 3,090 | 3,095 | 3,020 | 3,045 | 3,045 | 0.0 (0.0%) | 116,400 |
9 Nov 2020 | JPY | 3,050 | 3,075 | 3,005 | 3,045 | 3,045 | 0.0 (0.0%) | 111,300 |
6 Nov 2020 | JPY | 3,060 | 3,080 | 3,035 | 3,045 | 3,045 | -10 (-0.33%) | 70,500 |
5 Nov 2020 | JPY | 3,010 | 3,075 | 3,005 | 3,055 | 3,055 | +55 (+1.83%) | 83,300 |
4 Nov 2020 | JPY | 3,010 | 3,030 | 2,990 | 3,000 | 3,000 | -25 (-0.83%) | 71,800 |
2 Nov 2020 | JPY | 3,020 | 3,060 | 3,010 | 3,025 | 3,025 | +29 (+0.97%) | 58,300 |
30 Oct 2020 | JPY | 3,005 | 3,015 | 2,982 | 2,996 | 2,996 | -29 (-0.96%) | 74,600 |
29 Oct 2020 | JPY | 2,998 | 3,025 | 2,996 | 3,025 | 3,025 | 0.0 (0.0%) | 38,700 |
28 Oct 2020 | JPY | 3,010 | 3,030 | 3,000 | 3,025 | 3,025 | 0.0 (0.0%) | 51,100 |
27 Oct 2020 | JPY | 3,020 | 3,040 | 3,010 | 3,025 | 3,025 | -20 (-0.66%) | 49,400 |
26 Oct 2020 | JPY | 3,020 | 3,055 | 3,020 | 3,045 | 3,045 | +25 (+0.83%) | 33,900 |
23 Oct 2020 | JPY | 3,065 | 3,075 | 3,005 | 3,020 | 3,020 | 0.0 (0.0%) | 37,700 |
22 Oct 2020 | JPY | 3,025 | 3,025 | 3,005 | 3,020 | 3,020 | -5 (-0.17%) | 26,500 |
21 Oct 2020 | JPY | 3,040 | 3,050 | 3,015 | 3,025 | 3,025 | +25 (+0.83%) | 40,500 |