Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | JPY | 3,030 | 3,045 | 2,998 | 3,000 | 3,000 | -30 (-0.99%) | 47,600 |
19 Oct 2020 | JPY | 3,025 | 3,060 | 3,020 | 3,030 | 3,030 | +5 (+0.17%) | 47,900 |
16 Oct 2020 | JPY | 3,060 | 3,065 | 3,025 | 3,025 | 3,025 | -40 (-1.31%) | 50,300 |
15 Oct 2020 | JPY | 3,085 | 3,110 | 3,065 | 3,065 | 3,065 | -40 (-1.29%) | 32,500 |
14 Oct 2020 | JPY | 3,080 | 3,115 | 3,075 | 3,105 | 3,105 | +25 (+0.81%) | 40,600 |
13 Oct 2020 | JPY | 3,090 | 3,095 | 3,050 | 3,080 | 3,080 | -20 (-0.65%) | 56,700 |
12 Oct 2020 | JPY | 3,115 | 3,120 | 3,080 | 3,100 | 3,100 | -30 (-0.96%) | 64,900 |
9 Oct 2020 | JPY | 3,160 | 3,160 | 3,120 | 3,130 | 3,130 | -40 (-1.26%) | 58,900 |
8 Oct 2020 | JPY | 3,200 | 3,200 | 3,165 | 3,170 | 3,170 | -10 (-0.31%) | 55,300 |
7 Oct 2020 | JPY | 3,190 | 3,210 | 3,175 | 3,180 | 3,180 | -15 (-0.47%) | 50,700 |
6 Oct 2020 | JPY | 3,215 | 3,220 | 3,195 | 3,195 | 3,195 | 0.0 (0.0%) | 44,200 |
5 Oct 2020 | JPY | 3,180 | 3,240 | 3,180 | 3,195 | 3,195 | +45 (+1.43%) | 56,800 |
2 Oct 2020 | JPY | 3,220 | 3,220 | 3,145 | 3,150 | 3,150 | -25 (-0.79%) | 84,200 |
30 Sep 2020 | JPY | 3,240 | 3,240 | 3,175 | 3,175 | 3,175 | -75 (-2.31%) | 69,400 |
29 Sep 2020 | JPY | 3,255 | 3,275 | 3,215 | 3,250 | 3,250 | -100 (-2.99%) | 73,000 |
28 Sep 2020 | JPY | 3,300 | 3,355 | 3,285 | 3,350 | 3,350 | +105 (+3.24%) | 110,300 |
25 Sep 2020 | JPY | 3,250 | 3,285 | 3,230 | 3,245 | 3,245 | +20 (+0.62%) | 101,600 |
24 Sep 2020 | JPY | 3,235 | 3,270 | 3,220 | 3,225 | 3,225 | -10 (-0.31%) | 74,600 |
23 Sep 2020 | JPY | 3,245 | 3,250 | 3,195 | 3,235 | 3,235 | -15 (-0.46%) | 78,400 |
18 Sep 2020 | JPY | 3,215 | 3,295 | 3,205 | 3,250 | 3,250 | +45 (+1.40%) | 149,600 |
17 Sep 2020 | JPY | 3,180 | 3,205 | 3,175 | 3,205 | 3,205 | 0.0 (0.0%) | 57,500 |
16 Sep 2020 | JPY | 3,175 | 3,205 | 3,160 | 3,205 | 3,205 | +35 (+1.10%) | 62,200 |
15 Sep 2020 | JPY | 3,195 | 3,195 | 3,150 | 3,170 | 3,170 | -5 (-0.16%) | 69,800 |
14 Sep 2020 | JPY | 3,180 | 3,200 | 3,165 | 3,175 | 3,175 | +10 (+0.32%) | 67,200 |
11 Sep 2020 | JPY | 3,155 | 3,180 | 3,140 | 3,165 | 3,165 | 0.0 (0.0%) | 84,100 |
10 Sep 2020 | JPY | 3,160 | 3,180 | 3,125 | 3,165 | 3,165 | +35 (+1.12%) | 72,800 |
9 Sep 2020 | JPY | 3,110 | 3,140 | 3,105 | 3,130 | 3,130 | -20 (-0.63%) | 66,000 |
8 Sep 2020 | JPY | 3,115 | 3,150 | 3,105 | 3,150 | 3,150 | +35 (+1.12%) | 41,800 |
7 Sep 2020 | JPY | 3,110 | 3,140 | 3,100 | 3,115 | 3,115 | +15 (+0.48%) | 36,500 |
4 Sep 2020 | JPY | 3,105 | 3,125 | 3,100 | 3,100 | 3,100 | -30 (-0.96%) | 38,800 |