Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | JPY | 3,160 | 3,160 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 39,800 |
2 Sep 2020 | JPY | 3,120 | 3,130 | 3,105 | 3,130 | 3,130 | +15 (+0.48%) | 31,700 |
1 Sep 2020 | JPY | 3,135 | 3,145 | 3,105 | 3,115 | 3,115 | -25 (-0.80%) | 39,400 |
31 Aug 2020 | JPY | 3,130 | 3,150 | 3,115 | 3,140 | 3,140 | +15 (+0.48%) | 55,300 |
28 Aug 2020 | JPY | 3,130 | 3,145 | 3,080 | 3,125 | 3,125 | -5 (-0.16%) | 114,800 |
27 Aug 2020 | JPY | 3,160 | 3,160 | 3,085 | 3,130 | 3,130 | -30 (-0.95%) | 90,000 |
26 Aug 2020 | JPY | 3,170 | 3,170 | 3,135 | 3,160 | 3,160 | 0.0 (0.0%) | 47,200 |
25 Aug 2020 | JPY | 3,205 | 3,205 | 3,160 | 3,160 | 3,160 | -20 (-0.63%) | 69,100 |
24 Aug 2020 | JPY | 3,215 | 3,215 | 3,160 | 3,180 | 3,180 | -15 (-0.47%) | 46,400 |
21 Aug 2020 | JPY | 3,200 | 3,215 | 3,180 | 3,195 | 3,195 | 0.0 (0.0%) | 32,200 |
20 Aug 2020 | JPY | 3,200 | 3,225 | 3,190 | 3,195 | 3,195 | 0.0 (0.0%) | 35,600 |
19 Aug 2020 | JPY | 3,215 | 3,240 | 3,195 | 3,195 | 3,195 | -40 (-1.24%) | 45,700 |
18 Aug 2020 | JPY | 3,220 | 3,240 | 3,185 | 3,235 | 3,235 | -10 (-0.31%) | 68,200 |
17 Aug 2020 | JPY | 3,235 | 3,275 | 3,230 | 3,245 | 3,245 | +30 (+0.93%) | 42,100 |
14 Aug 2020 | JPY | 3,260 | 3,260 | 3,215 | 3,215 | 3,215 | -45 (-1.38%) | 48,800 |
13 Aug 2020 | JPY | 3,250 | 3,260 | 3,210 | 3,260 | 3,260 | +20 (+0.62%) | 49,900 |
12 Aug 2020 | JPY | 3,210 | 3,245 | 3,190 | 3,240 | 3,240 | +30 (+0.93%) | 85,000 |
11 Aug 2020 | JPY | 3,190 | 3,215 | 3,165 | 3,210 | 3,210 | +45 (+1.42%) | 67,800 |
7 Aug 2020 | JPY | 3,265 | 3,265 | 3,145 | 3,165 | 3,165 | -65 (-2.01%) | 90,000 |
6 Aug 2020 | JPY | 3,285 | 3,285 | 3,205 | 3,230 | 3,230 | -10 (-0.31%) | 46,000 |
5 Aug 2020 | JPY | 3,270 | 3,275 | 3,235 | 3,240 | 3,240 | -15 (-0.46%) | 36,200 |
4 Aug 2020 | JPY | 3,270 | 3,290 | 3,225 | 3,255 | 3,255 | +25 (+0.77%) | 34,900 |
3 Aug 2020 | JPY | 3,200 | 3,230 | 3,175 | 3,230 | 3,230 | +45 (+1.41%) | 38,500 |
31 Jul 2020 | JPY | 3,220 | 3,245 | 3,185 | 3,185 | 3,185 | -65 (-2%) | 38,200 |
30 Jul 2020 | JPY | 3,270 | 3,280 | 3,230 | 3,250 | 3,250 | -15 (-0.46%) | 42,200 |
29 Jul 2020 | JPY | 3,315 | 3,315 | 3,265 | 3,265 | 3,265 | -55 (-1.66%) | 44,700 |
28 Jul 2020 | JPY | 3,325 | 3,330 | 3,300 | 3,320 | 3,320 | -25 (-0.75%) | 29,100 |
27 Jul 2020 | JPY | 3,290 | 3,345 | 3,270 | 3,345 | 3,345 | +20 (+0.60%) | 60,300 |
22 Jul 2020 | JPY | 3,375 | 3,375 | 3,325 | 3,325 | 3,325 | -40 (-1.19%) | 34,900 |
21 Jul 2020 | JPY | 3,355 | 3,380 | 3,330 | 3,365 | 3,365 | -20 (-0.59%) | 84,500 |