Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | JPY | 3,350 | 3,385 | 3,320 | 3,385 | 3,385 | +25 (+0.74%) | 26,400 |
17 Jul 2020 | JPY | 3,380 | 3,380 | 3,340 | 3,360 | 3,360 | -5 (-0.15%) | 19,800 |
16 Jul 2020 | JPY | 3,380 | 3,415 | 3,355 | 3,365 | 3,365 | -50 (-1.46%) | 44,900 |
15 Jul 2020 | JPY | 3,380 | 3,420 | 3,375 | 3,415 | 3,415 | +80 (+2.40%) | 55,900 |
14 Jul 2020 | JPY | 3,355 | 3,355 | 3,310 | 3,335 | 3,335 | -50 (-1.48%) | 43,200 |
13 Jul 2020 | JPY | 3,335 | 3,385 | 3,325 | 3,385 | 3,385 | +100 (+3.04%) | 53,200 |
10 Jul 2020 | JPY | 3,320 | 3,330 | 3,285 | 3,285 | 3,285 | -50 (-1.50%) | 66,000 |
9 Jul 2020 | JPY | 3,320 | 3,340 | 3,290 | 3,335 | 3,335 | +5 (+0.15%) | 53,400 |
8 Jul 2020 | JPY | 3,345 | 3,415 | 3,330 | 3,330 | 3,330 | -10 (-0.30%) | 47,400 |
7 Jul 2020 | JPY | 3,370 | 3,370 | 3,315 | 3,340 | 3,340 | -60 (-1.76%) | 68,000 |
6 Jul 2020 | JPY | 3,400 | 3,420 | 3,385 | 3,400 | 3,400 | +15 (+0.44%) | 30,500 |
3 Jul 2020 | JPY | 3,340 | 3,395 | 3,340 | 3,385 | 3,385 | +50 (+1.50%) | 78,900 |
2 Jul 2020 | JPY | 3,310 | 3,340 | 3,285 | 3,335 | 3,335 | +45 (+1.37%) | 58,400 |
1 Jul 2020 | JPY | 3,410 | 3,410 | 3,285 | 3,290 | 3,290 | -80 (-2.37%) | 61,100 |
30 Jun 2020 | JPY | 3,410 | 3,410 | 3,365 | 3,370 | 3,370 | -5 (-0.15%) | 36,700 |
29 Jun 2020 | JPY | 3,385 | 3,410 | 3,370 | 3,375 | 3,375 | -40 (-1.17%) | 68,200 |
26 Jun 2020 | JPY | 3,375 | 3,415 | 3,360 | 3,415 | 3,415 | +90 (+2.71%) | 64,700 |
25 Jun 2020 | JPY | 3,375 | 3,375 | 3,315 | 3,325 | 3,325 | -35 (-1.04%) | 94,000 |
24 Jun 2020 | JPY | 3,405 | 3,410 | 3,355 | 3,360 | 3,360 | -40 (-1.18%) | 47,700 |
23 Jun 2020 | JPY | 3,430 | 3,430 | 3,370 | 3,400 | 3,400 | -10 (-0.29%) | 74,300 |
22 Jun 2020 | JPY | 3,410 | 3,430 | 3,390 | 3,410 | 3,410 | -35 (-1.02%) | 72,400 |
19 Jun 2020 | JPY | 3,495 | 3,495 | 3,410 | 3,445 | 3,445 | -55 (-1.57%) | 91,700 |
18 Jun 2020 | JPY | 3,440 | 3,500 | 3,425 | 3,500 | 3,500 | +95 (+2.79%) | 83,100 |
17 Jun 2020 | JPY | 3,390 | 3,425 | 3,380 | 3,405 | 3,405 | +25 (+0.74%) | 19,000 |
16 Jun 2020 | JPY | 3,350 | 3,425 | 3,330 | 3,380 | 3,380 | +85 (+2.58%) | 113,400 |
15 Jun 2020 | JPY | 3,315 | 3,355 | 3,290 | 3,295 | 3,295 | -20 (-0.60%) | 62,100 |
12 Jun 2020 | JPY | 3,350 | 3,370 | 3,300 | 3,315 | 3,315 | -70 (-2.07%) | 95,600 |
11 Jun 2020 | JPY | 3,350 | 3,425 | 3,350 | 3,385 | 3,385 | +15 (+0.45%) | 65,000 |
10 Jun 2020 | JPY | 3,415 | 3,425 | 3,365 | 3,370 | 3,370 | -50 (-1.46%) | 96,000 |
9 Jun 2020 | JPY | 3,435 | 3,445 | 3,385 | 3,420 | 3,420 | -15 (-0.44%) | 66,500 |