Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | JPY | 3,445 | 3,455 | 3,385 | 3,435 | 3,435 | -10 (-0.29%) | 74,600 |
5 Jun 2020 | JPY | 3,510 | 3,510 | 3,440 | 3,445 | 3,445 | -45 (-1.29%) | 43,300 |
4 Jun 2020 | JPY | 3,470 | 3,510 | 3,460 | 3,490 | 3,490 | +30 (+0.87%) | 100,700 |
3 Jun 2020 | JPY | 3,545 | 3,545 | 3,450 | 3,460 | 3,460 | -35 (-1.00%) | 51,200 |
2 Jun 2020 | JPY | 3,480 | 3,510 | 3,460 | 3,495 | 3,495 | +35 (+1.01%) | 54,700 |
1 Jun 2020 | JPY | 3,445 | 3,475 | 3,435 | 3,460 | 3,460 | +20 (+0.58%) | 34,400 |
29 May 2020 | JPY | 3,440 | 3,500 | 3,425 | 3,440 | 3,440 | 0.0 (0.0%) | 95,100 |
28 May 2020 | JPY | 3,405 | 3,445 | 3,390 | 3,440 | 3,440 | +50 (+1.47%) | 105,600 |
27 May 2020 | JPY | 3,390 | 3,410 | 3,350 | 3,390 | 3,390 | -60 (-1.74%) | 93,500 |
26 May 2020 | JPY | 3,390 | 3,455 | 3,375 | 3,450 | 3,450 | +70 (+2.07%) | 95,000 |
25 May 2020 | JPY | 3,340 | 3,380 | 3,325 | 3,380 | 3,380 | +75 (+2.27%) | 53,800 |
22 May 2020 | JPY | 3,320 | 3,320 | 3,270 | 3,305 | 3,305 | -10 (-0.30%) | 58,200 |
21 May 2020 | JPY | 3,290 | 3,320 | 3,260 | 3,315 | 3,315 | +25 (+0.76%) | 53,200 |
20 May 2020 | JPY | 3,250 | 3,295 | 3,235 | 3,290 | 3,290 | +30 (+0.92%) | 53,200 |
19 May 2020 | JPY | 3,320 | 3,320 | 3,245 | 3,260 | 3,260 | -10 (-0.31%) | 74,600 |
18 May 2020 | JPY | 3,275 | 3,300 | 3,250 | 3,270 | 3,270 | -15 (-0.46%) | 51,200 |
15 May 2020 | JPY | 3,295 | 3,300 | 3,235 | 3,285 | 3,285 | -15 (-0.45%) | 82,000 |
14 May 2020 | JPY | 3,440 | 3,440 | 3,290 | 3,300 | 3,300 | -100 (-2.94%) | 162,900 |
13 May 2020 | JPY | 3,335 | 3,410 | 3,290 | 3,400 | 3,400 | -215 (-5.95%) | 272,300 |
12 May 2020 | JPY | 3,615 | 3,645 | 3,600 | 3,615 | 3,615 | +25 (+0.70%) | 68,800 |
11 May 2020 | JPY | 3,580 | 3,590 | 3,550 | 3,590 | 3,590 | +40 (+1.13%) | 64,400 |
8 May 2020 | JPY | 3,585 | 3,590 | 3,525 | 3,550 | 3,550 | +30 (+0.85%) | 45,600 |
7 May 2020 | JPY | 3,480 | 3,525 | 3,480 | 3,520 | 3,520 | 0.0 (0.0%) | 60,000 |
1 May 2020 | JPY | 3,520 | 3,565 | 3,510 | 3,520 | 3,520 | -15 (-0.42%) | 63,400 |
30 Apr 2020 | JPY | 3,625 | 3,635 | 3,535 | 3,535 | 3,535 | -90 (-2.48%) | 92,300 |
28 Apr 2020 | JPY | 3,570 | 3,650 | 3,550 | 3,625 | 3,625 | +55 (+1.54%) | 94,000 |
27 Apr 2020 | JPY | 3,595 | 3,595 | 3,550 | 3,570 | 3,570 | +10 (+0.28%) | 48,700 |
24 Apr 2020 | JPY | 3,525 | 3,565 | 3,445 | 3,560 | 3,560 | -35 (-0.97%) | 145,600 |
23 Apr 2020 | JPY | 3,590 | 3,625 | 3,540 | 3,595 | 3,595 | +15 (+0.42%) | 59,600 |
22 Apr 2020 | JPY | 3,500 | 3,595 | 3,500 | 3,580 | 3,580 | +65 (+1.85%) | 107,100 |