Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 3,500 | 3,595 | 3,500 | 3,580 | 3,580 | +65 (+1.85%) | 107,100 |
21 Apr 2020 | JPY | 3,450 | 3,545 | 3,450 | 3,515 | 3,515 | +65 (+1.88%) | 66,300 |
20 Apr 2020 | JPY | 3,425 | 3,465 | 3,415 | 3,450 | 3,450 | -10 (-0.29%) | 36,700 |
17 Apr 2020 | JPY | 3,515 | 3,540 | 3,455 | 3,460 | 3,460 | -55 (-1.56%) | 56,500 |
16 Apr 2020 | JPY | 3,440 | 3,515 | 3,415 | 3,515 | 3,515 | +45 (+1.30%) | 62,000 |
15 Apr 2020 | JPY | 3,545 | 3,545 | 3,440 | 3,470 | 3,470 | -40 (-1.14%) | 91,700 |
14 Apr 2020 | JPY | 3,485 | 3,520 | 3,430 | 3,510 | 3,510 | +25 (+0.72%) | 83,800 |
13 Apr 2020 | JPY | 3,555 | 3,560 | 3,470 | 3,485 | 3,485 | +55 (+1.60%) | 102,300 |
10 Apr 2020 | JPY | 3,345 | 3,450 | 3,315 | 3,430 | 3,430 | +100 (+3.00%) | 96,200 |
9 Apr 2020 | JPY | 3,335 | 3,370 | 3,280 | 3,330 | 3,330 | -15 (-0.45%) | 67,900 |
8 Apr 2020 | JPY | 3,270 | 3,410 | 3,270 | 3,345 | 3,345 | +15 (+0.45%) | 73,800 |
7 Apr 2020 | JPY | 3,380 | 3,390 | 3,280 | 3,330 | 3,330 | -5 (-0.15%) | 64,200 |
6 Apr 2020 | JPY | 3,280 | 3,365 | 3,270 | 3,335 | 3,335 | +100 (+3.09%) | 67,100 |
3 Apr 2020 | JPY | 3,240 | 3,365 | 3,215 | 3,235 | 3,235 | -75 (-2.27%) | 118,300 |
2 Apr 2020 | JPY | 3,400 | 3,475 | 3,305 | 3,310 | 3,310 | -160 (-4.61%) | 96,700 |
1 Apr 2020 | JPY | 3,600 | 3,610 | 3,450 | 3,470 | 3,470 | -180 (-4.93%) | 70,900 |
31 Mar 2020 | JPY | 3,710 | 3,740 | 3,630 | 3,650 | 3,650 | -45 (-1.22%) | 100,700 |
30 Mar 2020 | JPY | 3,635 | 3,710 | 3,575 | 3,695 | 3,695 | -55 (-1.47%) | 116,100 |
27 Mar 2020 | JPY | 3,635 | 3,750 | 3,635 | 3,750 | 3,750 | +185 (+5.19%) | 196,500 |
26 Mar 2020 | JPY | 3,330 | 3,595 | 3,280 | 3,565 | 3,565 | +235 (+7.06%) | 148,700 |
25 Mar 2020 | JPY | 3,310 | 3,335 | 3,270 | 3,330 | 3,330 | +40 (+1.22%) | 169,300 |
24 Mar 2020 | JPY | 3,375 | 3,390 | 3,225 | 3,290 | 3,290 | -25 (-0.75%) | 109,700 |
23 Mar 2020 | JPY | 3,330 | 3,370 | 3,210 | 3,315 | 3,315 | -155 (-4.47%) | 191,600 |
19 Mar 2020 | JPY | 3,425 | 3,510 | 3,405 | 3,470 | 3,470 | +120 (+3.58%) | 146,500 |
18 Mar 2020 | JPY | 3,270 | 3,450 | 3,270 | 3,350 | 3,350 | +110 (+3.40%) | 152,700 |
17 Mar 2020 | JPY | 2,941 | 3,260 | 2,915 | 3,240 | 3,240 | +261 (+8.76%) | 141,900 |
16 Mar 2020 | JPY | 3,025 | 3,100 | 2,978 | 2,979 | 2,979 | -51 (-1.68%) | 131,400 |
13 Mar 2020 | JPY | 3,085 | 3,085 | 2,914 | 3,030 | 3,030 | -105 (-3.35%) | 158,600 |
12 Mar 2020 | JPY | 3,190 | 3,215 | 3,100 | 3,135 | 3,135 | -85 (-2.64%) | 115,200 |
11 Mar 2020 | JPY | 3,205 | 3,300 | 3,205 | 3,220 | 3,220 | +25 (+0.78%) | 96,400 |