Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 3,100 | 3,215 | 3,010 | 3,195 | 3,195 | +60 (+1.91%) | 129,600 |
9 Mar 2020 | JPY | 3,220 | 3,230 | 3,120 | 3,135 | 3,135 | -150 (-4.57%) | 100,800 |
6 Mar 2020 | JPY | 3,320 | 3,335 | 3,265 | 3,285 | 3,285 | -80 (-2.38%) | 84,700 |
5 Mar 2020 | JPY | 3,395 | 3,395 | 3,350 | 3,365 | 3,365 | +35 (+1.05%) | 65,500 |
4 Mar 2020 | JPY | 3,305 | 3,380 | 3,290 | 3,330 | 3,330 | -40 (-1.19%) | 118,200 |
3 Mar 2020 | JPY | 3,440 | 3,455 | 3,350 | 3,370 | 3,370 | -30 (-0.88%) | 119,800 |
2 Mar 2020 | JPY | 3,265 | 3,430 | 3,265 | 3,400 | 3,400 | +65 (+1.95%) | 94,700 |
28 Feb 2020 | JPY | 3,380 | 3,420 | 3,325 | 3,335 | 3,335 | -115 (-3.33%) | 109,200 |
27 Feb 2020 | JPY | 3,485 | 3,515 | 3,440 | 3,450 | 3,450 | -50 (-1.43%) | 86,600 |
26 Feb 2020 | JPY | 3,480 | 3,520 | 3,460 | 3,500 | 3,500 | -20 (-0.57%) | 114,800 |
25 Feb 2020 | JPY | 3,590 | 3,600 | 3,520 | 3,520 | 3,520 | -195 (-5.25%) | 100,700 |
21 Feb 2020 | JPY | 3,725 | 3,735 | 3,690 | 3,715 | 3,715 | +5 (+0.13%) | 75,400 |
20 Feb 2020 | JPY | 3,745 | 3,755 | 3,690 | 3,710 | 3,710 | +10 (+0.27%) | 55,300 |
19 Feb 2020 | JPY | 3,730 | 3,730 | 3,680 | 3,700 | 3,700 | 0.0 (0.0%) | 53,000 |
18 Feb 2020 | JPY | 3,710 | 3,725 | 3,670 | 3,700 | 3,700 | -5 (-0.13%) | 47,000 |
17 Feb 2020 | JPY | 3,740 | 3,740 | 3,665 | 3,705 | 3,705 | -20 (-0.54%) | 49,900 |
14 Feb 2020 | JPY | 3,670 | 3,730 | 3,655 | 3,725 | 3,725 | +85 (+2.34%) | 89,500 |
13 Feb 2020 | JPY | 3,600 | 3,670 | 3,600 | 3,640 | 3,640 | +20 (+0.55%) | 81,000 |
12 Feb 2020 | JPY | 3,705 | 3,710 | 3,610 | 3,620 | 3,620 | -110 (-2.95%) | 74,200 |
10 Feb 2020 | JPY | 3,675 | 3,785 | 3,675 | 3,730 | 3,730 | -60 (-1.58%) | 97,400 |
7 Feb 2020 | JPY | 3,830 | 3,835 | 3,755 | 3,790 | 3,790 | -10 (-0.26%) | 58,900 |
6 Feb 2020 | JPY | 3,775 | 3,835 | 3,765 | 3,800 | 3,800 | +65 (+1.74%) | 86,700 |
5 Feb 2020 | JPY | 3,740 | 3,775 | 3,725 | 3,735 | 3,735 | -5 (-0.13%) | 88,900 |
4 Feb 2020 | JPY | 3,690 | 3,750 | 3,675 | 3,740 | 3,740 | +45 (+1.22%) | 54,000 |
3 Feb 2020 | JPY | 3,610 | 3,720 | 3,610 | 3,695 | 3,695 | +15 (+0.41%) | 73,600 |
31 Jan 2020 | JPY | 3,650 | 3,710 | 3,645 | 3,680 | 3,680 | +70 (+1.94%) | 65,700 |
30 Jan 2020 | JPY | 3,640 | 3,675 | 3,600 | 3,610 | 3,610 | -5 (-0.14%) | 89,600 |
29 Jan 2020 | JPY | 3,620 | 3,650 | 3,610 | 3,615 | 3,615 | -40 (-1.09%) | 107,200 |
28 Jan 2020 | JPY | 3,680 | 3,680 | 3,645 | 3,655 | 3,655 | -45 (-1.22%) | 88,500 |
27 Jan 2020 | JPY | 3,690 | 3,720 | 3,665 | 3,700 | 3,700 | -35 (-0.94%) | 61,800 |