Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 4,840 | 4,880 | 4,840 | 4,870 | 4,870 | +35 (+0.72%) | 45,800 |
17 May 2024 | JPY | 4,850 | 4,870 | 4,825 | 4,835 | 4,835 | -20 (-0.41%) | 47,700 |
16 May 2024 | JPY | 4,860 | 4,880 | 4,830 | 4,855 | 4,855 | 0.0 (0.0%) | 57,300 |
15 May 2024 | JPY | 4,930 | 4,930 | 4,850 | 4,855 | 4,855 | -65 (-1.32%) | 57,800 |
14 May 2024 | JPY | 4,970 | 4,970 | 4,880 | 4,920 | 4,920 | -30 (-0.61%) | 83,200 |
13 May 2024 | JPY | 4,920 | 5,000 | 4,900 | 4,950 | 4,950 | -120 (-2.37%) | 118,000 |
10 May 2024 | JPY | 5,060 | 5,100 | 5,030 | 5,070 | 5,070 | +10 (+0.20%) | 78,200 |
9 May 2024 | JPY | 5,010 | 5,060 | 4,990 | 5,060 | 5,060 | +50 (+1.00%) | 59,900 |
8 May 2024 | JPY | 5,020 | 5,050 | 4,995 | 5,010 | 5,010 | 0.0 (0.0%) | 41,800 |
7 May 2024 | JPY | 5,040 | 5,070 | 4,995 | 5,010 | 5,010 | -30 (-0.60%) | 55,000 |
2 May 2024 | JPY | 5,030 | 5,050 | 5,020 | 5,040 | 5,040 | 0.0 (0.0%) | 40,400 |
1 May 2024 | JPY | 5,040 | 5,060 | 5,030 | 5,040 | 5,040 | -20 (-0.40%) | 33,800 |
30 Apr 2024 | JPY | 5,060 | 5,070 | 5,010 | 5,060 | 5,060 | +10 (+0.20%) | 50,800 |
26 Apr 2024 | JPY | 5,010 | 5,070 | 4,970 | 5,050 | 5,050 | +20 (+0.40%) | 65,200 |
25 Apr 2024 | JPY | 5,050 | 5,070 | 5,020 | 5,030 | 5,030 | -20 (-0.40%) | 47,400 |
24 Apr 2024 | JPY | 5,070 | 5,070 | 5,040 | 5,050 | 5,050 | -10 (-0.20%) | 48,000 |
23 Apr 2024 | JPY | 5,060 | 5,080 | 5,030 | 5,060 | 5,060 | -10 (-0.20%) | 36,800 |
22 Apr 2024 | JPY | 5,020 | 5,090 | 5,020 | 5,070 | 5,070 | +105 (+2.11%) | 62,200 |
19 Apr 2024 | JPY | 5,000 | 5,030 | 4,935 | 4,965 | 4,965 | -45 (-0.90%) | 102,400 |
18 Apr 2024 | JPY | 4,980 | 5,030 | 4,980 | 5,010 | 5,010 | +30 (+0.60%) | 49,900 |
17 Apr 2024 | JPY | 5,010 | 5,030 | 4,950 | 4,980 | 4,980 | -30 (-0.60%) | 68,000 |
16 Apr 2024 | JPY | 5,060 | 5,100 | 4,985 | 5,010 | 5,010 | -90 (-1.76%) | 64,700 |
15 Apr 2024 | JPY | 5,060 | 5,120 | 5,050 | 5,100 | 5,100 | -10 (-0.20%) | 39,400 |
12 Apr 2024 | JPY | 5,150 | 5,150 | 5,100 | 5,110 | 5,110 | -10 (-0.20%) | 50,500 |
11 Apr 2024 | JPY | 5,050 | 5,140 | 5,010 | 5,120 | 5,120 | +40 (+0.79%) | 71,400 |
10 Apr 2024 | JPY | 5,070 | 5,100 | 5,060 | 5,080 | 5,080 | -10 (-0.20%) | 41,300 |
9 Apr 2024 | JPY | 5,100 | 5,110 | 5,060 | 5,090 | 5,090 | +10 (+0.20%) | 38,400 |
8 Apr 2024 | JPY | 5,040 | 5,090 | 5,000 | 5,080 | 5,080 | +20 (+0.40%) | 57,400 |
5 Apr 2024 | JPY | 4,985 | 5,060 | 4,980 | 5,060 | 5,060 | +10 (+0.20%) | 48,900 |
4 Apr 2024 | JPY | 5,060 | 5,100 | 5,040 | 5,050 | 5,050 | +30 (+0.60%) | 74,800 |