Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 3,690 | 3,700 | 3,665 | 3,670 | 3,670 | -5 (-0.14%) | 49,300 |
23 Oct 2019 | JPY | 3,645 | 3,685 | 3,615 | 3,675 | 3,675 | +80 (+2.23%) | 88,500 |
21 Oct 2019 | JPY | 3,600 | 3,630 | 3,590 | 3,595 | 3,595 | +10 (+0.28%) | 34,300 |
18 Oct 2019 | JPY | 3,615 | 3,640 | 3,570 | 3,585 | 3,585 | 0.0 (0.0%) | 72,400 |
17 Oct 2019 | JPY | 3,610 | 3,620 | 3,585 | 3,585 | 3,585 | -35 (-0.97%) | 55,000 |
16 Oct 2019 | JPY | 3,635 | 3,675 | 3,605 | 3,620 | 3,620 | +15 (+0.42%) | 77,400 |
15 Oct 2019 | JPY | 3,580 | 3,620 | 3,570 | 3,605 | 3,605 | +65 (+1.84%) | 126,700 |
11 Oct 2019 | JPY | 3,565 | 3,565 | 3,530 | 3,540 | 3,540 | +15 (+0.43%) | 76,200 |
10 Oct 2019 | JPY | 3,580 | 3,580 | 3,470 | 3,525 | 3,525 | -60 (-1.67%) | 99,100 |
9 Oct 2019 | JPY | 3,515 | 3,600 | 3,515 | 3,585 | 3,585 | +70 (+1.99%) | 111,600 |
8 Oct 2019 | JPY | 3,495 | 3,550 | 3,490 | 3,515 | 3,515 | +35 (+1.01%) | 101,200 |
7 Oct 2019 | JPY | 3,460 | 3,490 | 3,450 | 3,480 | 3,480 | +40 (+1.16%) | 45,800 |
4 Oct 2019 | JPY | 3,380 | 3,445 | 3,365 | 3,440 | 3,440 | +25 (+0.73%) | 73,900 |
3 Oct 2019 | JPY | 3,405 | 3,430 | 3,375 | 3,415 | 3,415 | -60 (-1.73%) | 88,600 |
2 Oct 2019 | JPY | 3,455 | 3,500 | 3,455 | 3,475 | 3,475 | 0.0 (0.0%) | 46,200 |
1 Oct 2019 | JPY | 3,410 | 3,490 | 3,410 | 3,475 | 3,475 | +85 (+2.51%) | 70,300 |
30 Sep 2019 | JPY | 3,365 | 3,400 | 3,310 | 3,390 | 3,390 | -30 (-0.88%) | 168,700 |
27 Sep 2019 | JPY | 3,475 | 3,495 | 3,370 | 3,420 | 3,420 | -60 (-1.72%) | 70,500 |
26 Sep 2019 | JPY | 3,510 | 3,520 | 3,465 | 3,480 | 3,480 | -30 (-0.85%) | 94,500 |
25 Sep 2019 | JPY | 3,495 | 3,515 | 3,480 | 3,510 | 3,510 | +10 (+0.29%) | 63,800 |
24 Sep 2019 | JPY | 3,495 | 3,505 | 3,480 | 3,500 | 3,500 | +25 (+0.72%) | 52,300 |
20 Sep 2019 | JPY | 3,500 | 3,500 | 3,440 | 3,475 | 3,475 | -25 (-0.71%) | 123,200 |
19 Sep 2019 | JPY | 3,420 | 3,505 | 3,420 | 3,500 | 3,500 | +55 (+1.60%) | 130,700 |
18 Sep 2019 | JPY | 3,445 | 3,460 | 3,430 | 3,445 | 3,445 | +5 (+0.15%) | 84,300 |
17 Sep 2019 | JPY | 3,430 | 3,470 | 3,400 | 3,440 | 3,440 | +5 (+0.15%) | 72,900 |
13 Sep 2019 | JPY | 3,420 | 3,445 | 3,390 | 3,435 | 3,435 | +30 (+0.88%) | 106,100 |
12 Sep 2019 | JPY | 3,400 | 3,430 | 3,390 | 3,405 | 3,405 | +25 (+0.74%) | 78,300 |
11 Sep 2019 | JPY | 3,360 | 3,390 | 3,355 | 3,380 | 3,380 | +40 (+1.20%) | 78,800 |
10 Sep 2019 | JPY | 3,340 | 3,360 | 3,315 | 3,340 | 3,340 | -5 (-0.15%) | 46,400 |
9 Sep 2019 | JPY | 3,300 | 3,345 | 3,295 | 3,345 | 3,345 | +35 (+1.06%) | 48,900 |