Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 3,215 | 3,215 | 3,160 | 3,180 | 3,180 | +10 (+0.32%) | 74,300 |
24 Jul 2019 | JPY | 3,105 | 3,190 | 3,105 | 3,170 | 3,170 | +65 (+2.09%) | 78,100 |
23 Jul 2019 | JPY | 3,085 | 3,115 | 3,055 | 3,105 | 3,105 | +45 (+1.47%) | 42,200 |
22 Jul 2019 | JPY | 3,080 | 3,100 | 3,050 | 3,060 | 3,060 | -35 (-1.13%) | 45,800 |
19 Jul 2019 | JPY | 3,050 | 3,110 | 3,045 | 3,095 | 3,095 | +60 (+1.98%) | 54,000 |
18 Jul 2019 | JPY | 3,235 | 3,255 | 3,035 | 3,035 | 3,035 | -130 (-4.11%) | 127,200 |
17 Jul 2019 | JPY | 3,150 | 3,190 | 3,145 | 3,165 | 3,165 | +5 (+0.16%) | 94,200 |
16 Jul 2019 | JPY | 3,165 | 3,175 | 3,140 | 3,160 | 3,160 | +20 (+0.64%) | 55,000 |
12 Jul 2019 | JPY | 3,150 | 3,155 | 3,130 | 3,140 | 3,140 | +20 (+0.64%) | 65,100 |
11 Jul 2019 | JPY | 3,100 | 3,135 | 3,085 | 3,120 | 3,120 | +50 (+1.63%) | 80,700 |
10 Jul 2019 | JPY | 3,030 | 3,080 | 3,015 | 3,070 | 3,070 | +35 (+1.15%) | 76,700 |
9 Jul 2019 | JPY | 3,005 | 3,055 | 3,000 | 3,035 | 3,035 | +30 (+1.00%) | 77,600 |
8 Jul 2019 | JPY | 3,040 | 3,040 | 3,005 | 3,005 | 3,005 | -50 (-1.64%) | 83,000 |
5 Jul 2019 | JPY | 3,085 | 3,085 | 3,035 | 3,055 | 3,055 | -30 (-0.97%) | 53,300 |
4 Jul 2019 | JPY | 3,085 | 3,100 | 3,065 | 3,085 | 3,085 | +30 (+0.98%) | 56,700 |
3 Jul 2019 | JPY | 3,060 | 3,090 | 3,045 | 3,055 | 3,055 | -20 (-0.65%) | 77,600 |
2 Jul 2019 | JPY | 3,035 | 3,090 | 3,035 | 3,075 | 3,075 | -5 (-0.16%) | 87,500 |
1 Jul 2019 | JPY | 3,050 | 3,080 | 3,010 | 3,080 | 3,080 | +65 (+2.16%) | 72,900 |
28 Jun 2019 | JPY | 3,035 | 3,060 | 3,010 | 3,015 | 3,015 | -45 (-1.47%) | 51,700 |
27 Jun 2019 | JPY | 3,025 | 3,060 | 3,010 | 3,060 | 3,060 | +35 (+1.16%) | 46,500 |
26 Jun 2019 | JPY | 3,010 | 3,050 | 3,000 | 3,025 | 3,025 | +10 (+0.33%) | 63,200 |
25 Jun 2019 | JPY | 3,040 | 3,045 | 3,010 | 3,015 | 3,015 | -30 (-0.99%) | 104,200 |
24 Jun 2019 | JPY | 3,045 | 3,055 | 3,035 | 3,045 | 3,045 | +10 (+0.33%) | 28,400 |
21 Jun 2019 | JPY | 3,080 | 3,080 | 3,035 | 3,035 | 3,035 | -25 (-0.82%) | 102,600 |
20 Jun 2019 | JPY | 3,080 | 3,080 | 3,055 | 3,060 | 3,060 | -5 (-0.16%) | 33,700 |
19 Jun 2019 | JPY | 3,120 | 3,120 | 3,050 | 3,065 | 3,065 | -15 (-0.49%) | 101,500 |
18 Jun 2019 | JPY | 3,115 | 3,115 | 3,055 | 3,080 | 3,080 | -50 (-1.60%) | 99,800 |
17 Jun 2019 | JPY | 3,195 | 3,195 | 3,125 | 3,130 | 3,130 | -80 (-2.49%) | 72,400 |
14 Jun 2019 | JPY | 3,235 | 3,240 | 3,180 | 3,210 | 3,210 | -5 (-0.16%) | 59,600 |
13 Jun 2019 | JPY | 3,235 | 3,255 | 3,195 | 3,215 | 3,215 | -35 (-1.08%) | 49,900 |