Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 3,235 | 3,265 | 3,225 | 3,250 | 3,250 | +45 (+1.40%) | 37,800 |
11 Jun 2019 | JPY | 3,250 | 3,250 | 3,195 | 3,205 | 3,205 | -45 (-1.38%) | 41,100 |
10 Jun 2019 | JPY | 3,220 | 3,260 | 3,200 | 3,250 | 3,250 | +50 (+1.56%) | 47,800 |
7 Jun 2019 | JPY | 3,205 | 3,220 | 3,175 | 3,200 | 3,200 | +20 (+0.63%) | 47,500 |
6 Jun 2019 | JPY | 3,190 | 3,215 | 3,170 | 3,180 | 3,180 | -15 (-0.47%) | 25,800 |
5 Jun 2019 | JPY | 3,195 | 3,200 | 3,155 | 3,195 | 3,195 | +65 (+2.08%) | 43,300 |
4 Jun 2019 | JPY | 3,170 | 3,170 | 3,110 | 3,130 | 3,130 | -40 (-1.26%) | 47,400 |
3 Jun 2019 | JPY | 3,105 | 3,185 | 3,105 | 3,170 | 3,170 | +5 (+0.16%) | 56,200 |
31 May 2019 | JPY | 3,155 | 3,175 | 3,145 | 3,165 | 3,165 | +5 (+0.16%) | 63,000 |
30 May 2019 | JPY | 3,225 | 3,235 | 3,145 | 3,160 | 3,160 | -100 (-3.07%) | 72,200 |
29 May 2019 | JPY | 3,235 | 3,290 | 3,235 | 3,260 | 3,260 | -25 (-0.76%) | 86,600 |
28 May 2019 | JPY | 3,250 | 3,290 | 3,230 | 3,285 | 3,285 | +25 (+0.77%) | 62,400 |
27 May 2019 | JPY | 3,265 | 3,275 | 3,245 | 3,260 | 3,260 | -10 (-0.31%) | 43,300 |
24 May 2019 | JPY | 3,270 | 3,305 | 3,250 | 3,270 | 3,270 | -5 (-0.15%) | 61,300 |
23 May 2019 | JPY | 3,195 | 3,280 | 3,195 | 3,275 | 3,275 | +70 (+2.18%) | 67,100 |
22 May 2019 | JPY | 3,200 | 3,220 | 3,185 | 3,205 | 3,205 | +5 (+0.16%) | 62,300 |
21 May 2019 | JPY | 3,185 | 3,200 | 3,170 | 3,200 | 3,200 | +10 (+0.31%) | 29,800 |
20 May 2019 | JPY | 3,210 | 3,220 | 3,170 | 3,190 | 3,190 | -10 (-0.31%) | 36,900 |
17 May 2019 | JPY | 3,225 | 3,225 | 3,170 | 3,200 | 3,200 | -5 (-0.16%) | 62,400 |
16 May 2019 | JPY | 3,170 | 3,210 | 3,165 | 3,205 | 3,205 | +35 (+1.10%) | 52,900 |
15 May 2019 | JPY | 3,140 | 3,205 | 3,140 | 3,170 | 3,170 | +25 (+0.79%) | 61,500 |
14 May 2019 | JPY | 3,030 | 3,150 | 3,030 | 3,145 | 3,145 | +10 (+0.32%) | 59,200 |
13 May 2019 | JPY | 3,060 | 3,150 | 3,020 | 3,135 | 3,135 | +65 (+2.12%) | 99,400 |
10 May 2019 | JPY | 3,105 | 3,125 | 3,070 | 3,070 | 3,070 | -20 (-0.65%) | 85,600 |
9 May 2019 | JPY | 3,135 | 3,150 | 3,075 | 3,090 | 3,090 | -45 (-1.44%) | 83,400 |
8 May 2019 | JPY | 3,140 | 3,170 | 3,120 | 3,135 | 3,135 | -40 (-1.26%) | 67,800 |
7 May 2019 | JPY | 3,145 | 3,195 | 3,120 | 3,175 | 3,175 | 0.0 (0.0%) | 97,400 |
26 Apr 2019 | JPY | 3,120 | 3,185 | 3,120 | 3,175 | 3,175 | +50 (+1.60%) | 67,600 |
25 Apr 2019 | JPY | 3,110 | 3,135 | 3,075 | 3,125 | 3,125 | +5 (+0.16%) | 146,500 |
24 Apr 2019 | JPY | 3,105 | 3,150 | 3,100 | 3,120 | 3,120 | +20 (+0.65%) | 97,400 |