Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 3,225 | 3,235 | 3,070 | 3,100 | 3,100 | -95 (-2.97%) | 309,000 |
22 Apr 2019 | JPY | 3,195 | 3,210 | 3,180 | 3,195 | 3,195 | 0.0 (0.0%) | 33,400 |
19 Apr 2019 | JPY | 3,180 | 3,200 | 3,170 | 3,195 | 3,195 | +20 (+0.63%) | 23,000 |
18 Apr 2019 | JPY | 3,235 | 3,235 | 3,165 | 3,175 | 3,175 | -60 (-1.85%) | 47,700 |
17 Apr 2019 | JPY | 3,245 | 3,250 | 3,220 | 3,235 | 3,235 | -40 (-1.22%) | 42,600 |
16 Apr 2019 | JPY | 3,285 | 3,300 | 3,255 | 3,275 | 3,275 | -10 (-0.30%) | 43,900 |
15 Apr 2019 | JPY | 3,290 | 3,300 | 3,240 | 3,285 | 3,285 | +15 (+0.46%) | 66,200 |
12 Apr 2019 | JPY | 3,265 | 3,275 | 3,230 | 3,270 | 3,270 | +25 (+0.77%) | 45,200 |
11 Apr 2019 | JPY | 3,265 | 3,270 | 3,235 | 3,245 | 3,245 | -20 (-0.61%) | 25,100 |
10 Apr 2019 | JPY | 3,225 | 3,265 | 3,215 | 3,265 | 3,265 | +10 (+0.31%) | 31,000 |
9 Apr 2019 | JPY | 3,290 | 3,290 | 3,250 | 3,255 | 3,255 | -30 (-0.91%) | 24,300 |
8 Apr 2019 | JPY | 3,290 | 3,300 | 3,280 | 3,285 | 3,285 | -5 (-0.15%) | 13,800 |
5 Apr 2019 | JPY | 3,285 | 3,295 | 3,265 | 3,290 | 3,290 | +15 (+0.46%) | 37,100 |
4 Apr 2019 | JPY | 3,290 | 3,290 | 3,260 | 3,275 | 3,275 | -20 (-0.61%) | 22,900 |
3 Apr 2019 | JPY | 3,280 | 3,300 | 3,255 | 3,295 | 3,295 | +5 (+0.15%) | 40,400 |
2 Apr 2019 | JPY | 3,350 | 3,350 | 3,290 | 3,290 | 3,290 | -45 (-1.35%) | 30,100 |
1 Apr 2019 | JPY | 3,310 | 3,340 | 3,280 | 3,335 | 3,335 | +65 (+1.99%) | 62,100 |
29 Mar 2019 | JPY | 3,310 | 3,315 | 3,260 | 3,270 | 3,270 | +5 (+0.15%) | 60,200 |
28 Mar 2019 | JPY | 3,330 | 3,330 | 3,250 | 3,265 | 3,265 | -70 (-2.10%) | 75,000 |
27 Mar 2019 | JPY | 3,380 | 3,385 | 3,325 | 3,335 | 3,335 | -75 (-2.20%) | 57,700 |
26 Mar 2019 | JPY | 3,395 | 3,440 | 3,390 | 3,410 | 3,410 | +70 (+2.10%) | 110,700 |
25 Mar 2019 | JPY | 3,410 | 3,410 | 3,325 | 3,340 | 3,340 | -100 (-2.91%) | 71,100 |
22 Mar 2019 | JPY | 3,410 | 3,450 | 3,390 | 3,440 | 3,440 | +30 (+0.88%) | 83,700 |
20 Mar 2019 | JPY | 3,360 | 3,410 | 3,355 | 3,410 | 3,410 | +50 (+1.49%) | 81,900 |
19 Mar 2019 | JPY | 3,365 | 3,370 | 3,335 | 3,360 | 3,360 | -15 (-0.44%) | 45,300 |
18 Mar 2019 | JPY | 3,360 | 3,385 | 3,340 | 3,375 | 3,375 | +25 (+0.75%) | 55,500 |
15 Mar 2019 | JPY | 3,325 | 3,370 | 3,320 | 3,350 | 3,350 | +35 (+1.06%) | 66,200 |
14 Mar 2019 | JPY | 3,380 | 3,385 | 3,275 | 3,315 | 3,315 | -75 (-2.21%) | 107,100 |
13 Mar 2019 | JPY | 3,385 | 3,395 | 3,375 | 3,390 | 3,390 | +10 (+0.30%) | 56,900 |
12 Mar 2019 | JPY | 3,385 | 3,425 | 3,380 | 3,380 | 3,380 | -15 (-0.44%) | 80,300 |