Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 3,410 | 3,430 | 3,380 | 3,395 | 3,395 | +5 (+0.15%) | 38,800 |
8 Mar 2019 | JPY | 3,335 | 3,425 | 3,325 | 3,390 | 3,390 | +25 (+0.74%) | 115,400 |
7 Mar 2019 | JPY | 3,415 | 3,420 | 3,365 | 3,365 | 3,365 | -80 (-2.32%) | 142,800 |
6 Mar 2019 | JPY | 3,420 | 3,455 | 3,420 | 3,445 | 3,445 | -5 (-0.14%) | 46,300 |
5 Mar 2019 | JPY | 3,430 | 3,465 | 3,430 | 3,450 | 3,450 | -15 (-0.43%) | 50,600 |
4 Mar 2019 | JPY | 3,465 | 3,485 | 3,440 | 3,465 | 3,465 | +5 (+0.14%) | 44,500 |
1 Mar 2019 | JPY | 3,455 | 3,500 | 3,455 | 3,460 | 3,460 | +5 (+0.14%) | 66,900 |
28 Feb 2019 | JPY | 3,440 | 3,480 | 3,415 | 3,455 | 3,455 | +25 (+0.73%) | 66,300 |
27 Feb 2019 | JPY | 3,415 | 3,450 | 3,415 | 3,430 | 3,430 | +15 (+0.44%) | 74,900 |
26 Feb 2019 | JPY | 3,425 | 3,440 | 3,400 | 3,415 | 3,415 | -30 (-0.87%) | 49,300 |
25 Feb 2019 | JPY | 3,445 | 3,445 | 3,405 | 3,445 | 3,445 | +25 (+0.73%) | 42,800 |
22 Feb 2019 | JPY | 3,400 | 3,435 | 3,385 | 3,420 | 3,420 | -5 (-0.15%) | 71,300 |
21 Feb 2019 | JPY | 3,400 | 3,430 | 3,370 | 3,425 | 3,425 | +25 (+0.74%) | 45,900 |
20 Feb 2019 | JPY | 3,425 | 3,430 | 3,375 | 3,400 | 3,400 | -10 (-0.29%) | 61,800 |
19 Feb 2019 | JPY | 3,410 | 3,440 | 3,395 | 3,410 | 3,410 | -10 (-0.29%) | 41,600 |
18 Feb 2019 | JPY | 3,405 | 3,430 | 3,360 | 3,420 | 3,420 | +35 (+1.03%) | 52,500 |
15 Feb 2019 | JPY | 3,320 | 3,405 | 3,320 | 3,385 | 3,385 | +15 (+0.45%) | 57,200 |
14 Feb 2019 | JPY | 3,365 | 3,370 | 3,290 | 3,370 | 3,370 | -30 (-0.88%) | 90,800 |
13 Feb 2019 | JPY | 3,400 | 3,415 | 3,360 | 3,400 | 3,400 | 0.0 (0.0%) | 117,900 |
12 Feb 2019 | JPY | 3,260 | 3,415 | 3,260 | 3,400 | 3,400 | +210 (+6.58%) | 193,200 |
8 Feb 2019 | JPY | 3,180 | 3,210 | 3,155 | 3,190 | 3,190 | +10 (+0.31%) | 76,300 |
7 Feb 2019 | JPY | 3,175 | 3,235 | 3,165 | 3,180 | 3,180 | +60 (+1.92%) | 127,900 |
6 Feb 2019 | JPY | 3,160 | 3,165 | 3,120 | 3,120 | 3,120 | -60 (-1.89%) | 69,100 |
5 Feb 2019 | JPY | 3,175 | 3,200 | 3,170 | 3,180 | 3,180 | -5 (-0.16%) | 47,500 |
4 Feb 2019 | JPY | 3,140 | 3,185 | 3,135 | 3,185 | 3,185 | +60 (+1.92%) | 45,100 |
1 Feb 2019 | JPY | 3,130 | 3,150 | 3,105 | 3,125 | 3,125 | +10 (+0.32%) | 76,200 |
31 Jan 2019 | JPY | 3,120 | 3,145 | 3,070 | 3,115 | 3,115 | -5 (-0.16%) | 98,800 |
30 Jan 2019 | JPY | 3,180 | 3,185 | 3,120 | 3,120 | 3,120 | -80 (-2.50%) | 118,900 |
29 Jan 2019 | JPY | 3,195 | 3,225 | 3,180 | 3,200 | 3,200 | +5 (+0.16%) | 44,600 |
28 Jan 2019 | JPY | 3,210 | 3,245 | 3,190 | 3,195 | 3,195 | -10 (-0.31%) | 43,500 |