Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 3,375 | 3,400 | 3,280 | 3,285 | 3,285 | -95 (-2.81%) | 116,000 |
26 Oct 2018 | JPY | 3,385 | 3,420 | 3,330 | 3,380 | 3,380 | +15 (+0.45%) | 171,100 |
25 Oct 2018 | JPY | 3,310 | 3,425 | 3,310 | 3,365 | 3,365 | -10 (-0.30%) | 167,000 |
24 Oct 2018 | JPY | 3,365 | 3,390 | 3,295 | 3,375 | 3,375 | -10 (-0.30%) | 111,400 |
23 Oct 2018 | JPY | 3,410 | 3,440 | 3,385 | 3,385 | 3,385 | -50 (-1.46%) | 122,600 |
22 Oct 2018 | JPY | 3,390 | 3,445 | 3,385 | 3,435 | 3,435 | +50 (+1.48%) | 100,900 |
19 Oct 2018 | JPY | 3,400 | 3,435 | 3,365 | 3,385 | 3,385 | -40 (-1.17%) | 103,400 |
18 Oct 2018 | JPY | 3,410 | 3,445 | 3,380 | 3,425 | 3,425 | +25 (+0.74%) | 128,500 |
17 Oct 2018 | JPY | 3,375 | 3,415 | 3,365 | 3,400 | 3,400 | +65 (+1.95%) | 162,100 |
16 Oct 2018 | JPY | 3,265 | 3,350 | 3,265 | 3,335 | 3,335 | +100 (+3.09%) | 122,300 |
15 Oct 2018 | JPY | 3,250 | 3,265 | 3,220 | 3,235 | 3,235 | -40 (-1.22%) | 106,100 |
12 Oct 2018 | JPY | 3,245 | 3,295 | 3,215 | 3,275 | 3,275 | +30 (+0.92%) | 98,700 |
11 Oct 2018 | JPY | 3,305 | 3,305 | 3,220 | 3,245 | 3,245 | -160 (-4.70%) | 174,900 |
10 Oct 2018 | JPY | 3,295 | 3,425 | 3,290 | 3,405 | 3,405 | +110 (+3.34%) | 222,700 |
9 Oct 2018 | JPY | 3,350 | 3,370 | 3,285 | 3,295 | 3,295 | -80 (-2.37%) | 122,100 |
8 Oct 2018 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 3,345 | 3,390 | 3,340 | 3,375 | 3,375 | +30 (+0.90%) | 93,700 |
4 Oct 2018 | JPY | 3,330 | 3,345 | 3,300 | 3,345 | 3,345 | +40 (+1.21%) | 76,500 |
3 Oct 2018 | JPY | 3,265 | 3,320 | 3,260 | 3,305 | 3,305 | 0.0 (0.0%) | 55,700 |
2 Oct 2018 | JPY | 3,320 | 3,355 | 3,290 | 3,305 | 3,305 | -5 (-0.15%) | 66,200 |
1 Oct 2018 | JPY | 3,335 | 3,355 | 3,300 | 3,310 | 3,310 | -25 (-0.75%) | 67,600 |
28 Sep 2018 | JPY | 3,310 | 3,360 | 3,305 | 3,335 | 3,335 | +65 (+1.99%) | 127,000 |
27 Sep 2018 | JPY | 3,300 | 3,300 | 3,255 | 3,270 | 3,270 | -30 (-0.91%) | 72,900 |
26 Sep 2018 | JPY | 3,260 | 3,300 | 3,235 | 3,300 | 3,300 | +5 (+0.15%) | 57,100 |
25 Sep 2018 | JPY | 3,275 | 3,295 | 3,250 | 3,295 | 3,295 | +20 (+0.61%) | 101,000 |
24 Sep 2018 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 3,230 | 3,280 | 3,230 | 3,275 | 3,275 | +45 (+1.39%) | 90,200 |
20 Sep 2018 | JPY | 3,270 | 3,270 | 3,200 | 3,230 | 3,230 | -25 (-0.77%) | 76,000 |
19 Sep 2018 | JPY | 3,225 | 3,290 | 3,220 | 3,255 | 3,255 | +45 (+1.40%) | 92,200 |
18 Sep 2018 | JPY | 3,150 | 3,220 | 3,090 | 3,210 | 3,210 | +60 (+1.90%) | 101,800 |