Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 4,265 | 4,305 | 4,265 | 4,290 | 4,290 | +25 (+0.59%) | 51,300 |
28 Dec 2023 | JPY | 4,250 | 4,270 | 4,235 | 4,265 | 4,265 | 0.0 (0.0%) | 32,400 |
27 Dec 2023 | JPY | 4,250 | 4,275 | 4,225 | 4,265 | 4,265 | +30 (+0.71%) | 56,600 |
26 Dec 2023 | JPY | 4,200 | 4,240 | 4,190 | 4,235 | 4,235 | +40 (+0.95%) | 55,700 |
25 Dec 2023 | JPY | 4,200 | 4,200 | 4,155 | 4,195 | 4,195 | +30 (+0.72%) | 56,400 |
22 Dec 2023 | JPY | 4,170 | 4,185 | 4,150 | 4,165 | 4,165 | +35 (+0.85%) | 60,000 |
21 Dec 2023 | JPY | 4,190 | 4,190 | 4,110 | 4,130 | 4,130 | -5 (-0.12%) | 59,300 |
20 Dec 2023 | JPY | 4,120 | 4,150 | 4,090 | 4,135 | 4,135 | +15 (+0.36%) | 73,900 |
19 Dec 2023 | JPY | 4,145 | 4,150 | 4,100 | 4,120 | 4,120 | -10 (-0.24%) | 52,900 |
18 Dec 2023 | JPY | 4,150 | 4,165 | 4,095 | 4,130 | 4,130 | -50 (-1.20%) | 71,000 |
15 Dec 2023 | JPY | 4,255 | 4,260 | 4,175 | 4,180 | 4,180 | -100 (-2.34%) | 105,100 |
14 Dec 2023 | JPY | 4,330 | 4,335 | 4,265 | 4,280 | 4,280 | -50 (-1.15%) | 56,600 |
13 Dec 2023 | JPY | 4,400 | 4,400 | 4,330 | 4,330 | 4,330 | -50 (-1.14%) | 47,900 |
12 Dec 2023 | JPY | 4,410 | 4,415 | 4,370 | 4,380 | 4,380 | -15 (-0.34%) | 36,700 |
11 Dec 2023 | JPY | 4,360 | 4,400 | 4,355 | 4,395 | 4,395 | +35 (+0.80%) | 56,000 |
8 Dec 2023 | JPY | 4,425 | 4,430 | 4,325 | 4,360 | 4,360 | -30 (-0.68%) | 150,700 |
7 Dec 2023 | JPY | 4,350 | 4,425 | 4,345 | 4,390 | 4,390 | +25 (+0.57%) | 93,400 |
6 Dec 2023 | JPY | 4,285 | 4,365 | 4,285 | 4,365 | 4,365 | +85 (+1.99%) | 100,400 |
5 Dec 2023 | JPY | 4,280 | 4,325 | 4,280 | 4,280 | 4,280 | 0.0 (0.0%) | 82,800 |
4 Dec 2023 | JPY | 4,225 | 4,290 | 4,220 | 4,280 | 4,280 | +10 (+0.23%) | 92,200 |
1 Dec 2023 | JPY | 4,225 | 4,275 | 4,225 | 4,270 | 4,270 | +85 (+2.03%) | 134,000 |
30 Nov 2023 | JPY | 4,195 | 4,195 | 4,160 | 4,185 | 4,185 | -45 (-1.06%) | 81,700 |
29 Nov 2023 | JPY | 4,200 | 4,240 | 4,190 | 4,230 | 4,230 | +15 (+0.36%) | 48,900 |
28 Nov 2023 | JPY | 4,165 | 4,220 | 4,160 | 4,215 | 4,215 | +45 (+1.08%) | 53,600 |
27 Nov 2023 | JPY | 4,205 | 4,220 | 4,155 | 4,170 | 4,170 | -35 (-0.83%) | 65,300 |
24 Nov 2023 | JPY | 4,245 | 4,245 | 4,190 | 4,205 | 4,205 | -5 (-0.12%) | 68,200 |
22 Nov 2023 | JPY | 4,185 | 4,215 | 4,170 | 4,210 | 4,210 | +30 (+0.72%) | 44,500 |
21 Nov 2023 | JPY | 4,250 | 4,265 | 4,145 | 4,180 | 4,180 | -105 (-2.45%) | 125,700 |
20 Nov 2023 | JPY | 4,280 | 4,320 | 4,245 | 4,285 | 4,285 | -40 (-0.92%) | 58,400 |
17 Nov 2023 | JPY | 4,250 | 4,325 | 4,240 | 4,325 | 4,325 | +75 (+1.76%) | 68,000 |