Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 3,205 | 3,255 | 3,135 | 3,150 | 3,150 | -10 (-0.32%) | 109,900 |
13 Sep 2018 | JPY | 3,060 | 3,175 | 3,045 | 3,160 | 3,160 | +120 (+3.95%) | 105,900 |
12 Sep 2018 | JPY | 3,055 | 3,075 | 3,005 | 3,040 | 3,040 | -75 (-2.41%) | 132,800 |
11 Sep 2018 | JPY | 3,080 | 3,125 | 3,080 | 3,115 | 3,115 | +45 (+1.47%) | 65,600 |
10 Sep 2018 | JPY | 3,025 | 3,080 | 3,020 | 3,070 | 3,070 | +50 (+1.66%) | 48,700 |
7 Sep 2018 | JPY | 3,065 | 3,065 | 3,010 | 3,020 | 3,020 | -55 (-1.79%) | 73,100 |
6 Sep 2018 | JPY | 3,095 | 3,105 | 3,065 | 3,075 | 3,075 | -10 (-0.32%) | 63,300 |
5 Sep 2018 | JPY | 3,080 | 3,100 | 3,015 | 3,085 | 3,085 | +5 (+0.16%) | 86,600 |
4 Sep 2018 | JPY | 3,070 | 3,110 | 3,050 | 3,080 | 3,080 | +25 (+0.82%) | 90,000 |
3 Sep 2018 | JPY | 3,025 | 3,060 | 3,020 | 3,055 | 3,055 | +50 (+1.66%) | 75,500 |
31 Aug 2018 | JPY | 3,015 | 3,030 | 3,000 | 3,005 | 3,005 | -40 (-1.31%) | 68,600 |
30 Aug 2018 | JPY | 3,045 | 3,050 | 3,015 | 3,045 | 3,045 | +30 (+1.00%) | 51,800 |
29 Aug 2018 | JPY | 3,015 | 3,030 | 3,005 | 3,015 | 3,015 | -15 (-0.50%) | 46,800 |
28 Aug 2018 | JPY | 3,055 | 3,060 | 3,025 | 3,030 | 3,030 | +5 (+0.17%) | 28,900 |
27 Aug 2018 | JPY | 3,035 | 3,035 | 3,015 | 3,025 | 3,025 | +10 (+0.33%) | 30,900 |
24 Aug 2018 | JPY | 3,030 | 3,045 | 3,005 | 3,015 | 3,015 | +18 (+0.60%) | 65,000 |
23 Aug 2018 | JPY | 2,998 | 3,025 | 2,986 | 2,997 | 2,997 | -1 (-0.03%) | 72,900 |
22 Aug 2018 | JPY | 2,995 | 3,015 | 2,983 | 2,998 | 2,998 | -7 (-0.23%) | 34,500 |
21 Aug 2018 | JPY | 3,020 | 3,030 | 2,991 | 3,005 | 3,005 | -30 (-0.99%) | 48,700 |
20 Aug 2018 | JPY | 3,050 | 3,060 | 3,035 | 3,035 | 3,035 | -30 (-0.98%) | 41,200 |
17 Aug 2018 | JPY | 3,025 | 3,075 | 3,020 | 3,065 | 3,065 | +40 (+1.32%) | 34,900 |
16 Aug 2018 | JPY | 3,025 | 3,040 | 3,000 | 3,025 | 3,025 | -20 (-0.66%) | 42,800 |
15 Aug 2018 | JPY | 3,070 | 3,080 | 3,025 | 3,045 | 3,045 | -35 (-1.14%) | 51,200 |
14 Aug 2018 | JPY | 3,020 | 3,080 | 3,010 | 3,080 | 3,080 | +55 (+1.82%) | 56,700 |
13 Aug 2018 | JPY | 3,100 | 3,100 | 3,010 | 3,025 | 3,025 | -90 (-2.89%) | 53,200 |
10 Aug 2018 | JPY | 3,145 | 3,145 | 3,085 | 3,115 | 3,115 | -35 (-1.11%) | 69,500 |
9 Aug 2018 | JPY | 3,115 | 3,155 | 3,090 | 3,150 | 3,150 | +65 (+2.11%) | 90,100 |
8 Aug 2018 | JPY | 3,090 | 3,100 | 3,060 | 3,085 | 3,085 | -50 (-1.59%) | 115,600 |
7 Aug 2018 | JPY | 3,005 | 3,135 | 2,974 | 3,135 | 3,135 | +143 (+4.78%) | 150,300 |