Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 2,991 | 3,040 | 2,980 | 2,992 | 2,992 | -28 (-0.93%) | 126,200 |
3 Aug 2018 | JPY | 3,065 | 3,065 | 3,005 | 3,020 | 3,020 | -45 (-1.47%) | 122,300 |
2 Aug 2018 | JPY | 3,135 | 3,150 | 3,060 | 3,065 | 3,065 | -30 (-0.97%) | 101,600 |
1 Aug 2018 | JPY | 3,105 | 3,115 | 3,080 | 3,095 | 3,095 | -10 (-0.32%) | 63,500 |
31 Jul 2018 | JPY | 3,170 | 3,195 | 3,095 | 3,105 | 3,105 | -55 (-1.74%) | 107,600 |
30 Jul 2018 | JPY | 3,180 | 3,195 | 3,155 | 3,160 | 3,160 | -40 (-1.25%) | 36,600 |
27 Jul 2018 | JPY | 3,220 | 3,230 | 3,175 | 3,200 | 3,200 | -20 (-0.62%) | 51,800 |
26 Jul 2018 | JPY | 3,170 | 3,230 | 3,160 | 3,220 | 3,220 | +90 (+2.88%) | 54,100 |
25 Jul 2018 | JPY | 3,100 | 3,155 | 3,095 | 3,130 | 3,130 | +45 (+1.46%) | 59,900 |
24 Jul 2018 | JPY | 3,140 | 3,140 | 3,085 | 3,085 | 3,085 | -25 (-0.80%) | 55,000 |
23 Jul 2018 | JPY | 3,120 | 3,155 | 3,110 | 3,110 | 3,110 | -10 (-0.32%) | 29,900 |
20 Jul 2018 | JPY | 3,160 | 3,175 | 3,115 | 3,120 | 3,120 | -35 (-1.11%) | 55,900 |
19 Jul 2018 | JPY | 3,200 | 3,200 | 3,155 | 3,155 | 3,155 | -50 (-1.56%) | 50,600 |
18 Jul 2018 | JPY | 3,235 | 3,275 | 3,205 | 3,205 | 3,205 | -10 (-0.31%) | 40,900 |
17 Jul 2018 | JPY | 3,165 | 3,245 | 3,165 | 3,215 | 3,215 | +60 (+1.90%) | 80,000 |
16 Jul 2018 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 3,100 | 3,170 | 3,095 | 3,155 | 3,155 | +75 (+2.44%) | 44,500 |
12 Jul 2018 | JPY | 3,105 | 3,145 | 3,070 | 3,080 | 3,080 | -25 (-0.81%) | 101,400 |
11 Jul 2018 | JPY | 3,120 | 3,125 | 3,065 | 3,105 | 3,105 | -20 (-0.64%) | 79,100 |
10 Jul 2018 | JPY | 3,230 | 3,230 | 3,125 | 3,125 | 3,125 | -100 (-3.10%) | 88,500 |
9 Jul 2018 | JPY | 3,220 | 3,235 | 3,140 | 3,225 | 3,225 | +5 (+0.16%) | 58,100 |
6 Jul 2018 | JPY | 3,230 | 3,285 | 3,210 | 3,220 | 3,220 | +100 (+3.21%) | 124,800 |
5 Jul 2018 | JPY | 3,165 | 3,190 | 3,115 | 3,120 | 3,120 | -85 (-2.65%) | 89,900 |
4 Jul 2018 | JPY | 3,130 | 3,230 | 3,125 | 3,205 | 3,205 | +50 (+1.58%) | 90,500 |
3 Jul 2018 | JPY | 3,195 | 3,210 | 3,125 | 3,155 | 3,155 | -45 (-1.41%) | 89,700 |
2 Jul 2018 | JPY | 3,330 | 3,345 | 3,200 | 3,200 | 3,200 | -130 (-3.90%) | 129,700 |
29 Jun 2018 | JPY | 3,210 | 3,350 | 3,210 | 3,330 | 3,330 | +115 (+3.58%) | 165,400 |
28 Jun 2018 | JPY | 3,190 | 3,220 | 3,155 | 3,215 | 3,215 | -10 (-0.31%) | 114,600 |
27 Jun 2018 | JPY | 3,160 | 3,235 | 3,130 | 3,225 | 3,225 | +20 (+0.62%) | 74,800 |
26 Jun 2018 | JPY | 3,095 | 3,210 | 3,075 | 3,205 | 3,205 | +65 (+2.07%) | 110,500 |