Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 3,175 | 3,175 | 3,110 | 3,140 | 3,140 | 0.0 (0.0%) | 72,700 |
22 Jun 2018 | JPY | 3,125 | 3,160 | 3,060 | 3,140 | 3,140 | -35 (-1.10%) | 216,400 |
21 Jun 2018 | JPY | 3,255 | 3,255 | 3,175 | 3,175 | 3,175 | -110 (-3.35%) | 121,100 |
20 Jun 2018 | JPY | 3,305 | 3,375 | 3,265 | 3,285 | 3,285 | -10 (-0.30%) | 114,500 |
19 Jun 2018 | JPY | 3,350 | 3,370 | 3,295 | 3,295 | 3,295 | -25 (-0.75%) | 98,400 |
18 Jun 2018 | JPY | 3,335 | 3,335 | 3,300 | 3,320 | 3,320 | +10 (+0.30%) | 61,300 |
15 Jun 2018 | JPY | 3,370 | 3,385 | 3,310 | 3,310 | 3,310 | -45 (-1.34%) | 116,200 |
14 Jun 2018 | JPY | 3,360 | 3,370 | 3,325 | 3,355 | 3,355 | -35 (-1.03%) | 85,300 |
13 Jun 2018 | JPY | 3,365 | 3,415 | 3,365 | 3,390 | 3,390 | 0.0 (0.0%) | 114,800 |
12 Jun 2018 | JPY | 3,315 | 3,390 | 3,315 | 3,390 | 3,390 | +90 (+2.73%) | 137,700 |
11 Jun 2018 | JPY | 3,255 | 3,315 | 3,250 | 3,300 | 3,300 | +70 (+2.17%) | 84,500 |
8 Jun 2018 | JPY | 3,235 | 3,270 | 3,200 | 3,230 | 3,230 | -40 (-1.22%) | 113,900 |
7 Jun 2018 | JPY | 3,350 | 3,350 | 3,270 | 3,270 | 3,270 | -80 (-2.39%) | 61,400 |
6 Jun 2018 | JPY | 3,320 | 3,355 | 3,300 | 3,350 | 3,350 | -5 (-0.15%) | 83,800 |
5 Jun 2018 | JPY | 3,300 | 3,360 | 3,280 | 3,355 | 3,355 | +45 (+1.36%) | 117,500 |
4 Jun 2018 | JPY | 3,260 | 3,320 | 3,250 | 3,310 | 3,310 | +80 (+2.48%) | 113,100 |
1 Jun 2018 | JPY | 3,140 | 3,245 | 3,115 | 3,230 | 3,230 | +120 (+3.86%) | 115,900 |
31 May 2018 | JPY | 3,180 | 3,190 | 3,100 | 3,110 | 3,110 | -20 (-0.64%) | 244,000 |
30 May 2018 | JPY | 3,140 | 3,140 | 3,115 | 3,130 | 3,130 | -25 (-0.79%) | 46,700 |
29 May 2018 | JPY | 3,200 | 3,205 | 3,140 | 3,155 | 3,155 | -40 (-1.25%) | 58,000 |
28 May 2018 | JPY | 3,215 | 3,220 | 3,175 | 3,195 | 3,195 | -10 (-0.31%) | 35,000 |
25 May 2018 | JPY | 3,210 | 3,210 | 3,155 | 3,205 | 3,205 | -5 (-0.16%) | 65,200 |
24 May 2018 | JPY | 3,210 | 3,225 | 3,190 | 3,210 | 3,210 | +35 (+1.10%) | 65,000 |
23 May 2018 | JPY | 3,160 | 3,185 | 3,145 | 3,175 | 3,175 | -10 (-0.31%) | 70,400 |
22 May 2018 | JPY | 3,230 | 3,230 | 3,175 | 3,185 | 3,185 | -70 (-2.15%) | 67,800 |
21 May 2018 | JPY | 3,295 | 3,295 | 3,240 | 3,255 | 3,255 | -25 (-0.76%) | 42,300 |
18 May 2018 | JPY | 3,340 | 3,340 | 3,280 | 3,280 | 3,280 | -35 (-1.06%) | 68,700 |
17 May 2018 | JPY | 3,335 | 3,335 | 3,295 | 3,315 | 3,315 | -5 (-0.15%) | 43,600 |
16 May 2018 | JPY | 3,330 | 3,330 | 3,305 | 3,320 | 3,320 | -15 (-0.45%) | 41,400 |
15 May 2018 | JPY | 3,335 | 3,360 | 3,320 | 3,335 | 3,335 | +40 (+1.21%) | 100,000 |