Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 3,310 | 3,315 | 3,290 | 3,295 | 3,295 | -15 (-0.45%) | 41,500 |
11 May 2018 | JPY | 3,350 | 3,355 | 3,225 | 3,310 | 3,310 | -45 (-1.34%) | 144,400 |
10 May 2018 | JPY | 3,260 | 3,400 | 3,255 | 3,355 | 3,355 | +205 (+6.51%) | 282,300 |
9 May 2018 | JPY | 3,200 | 3,210 | 3,135 | 3,150 | 3,150 | -35 (-1.10%) | 73,300 |
8 May 2018 | JPY | 3,175 | 3,200 | 3,150 | 3,185 | 3,185 | +25 (+0.79%) | 105,100 |
7 May 2018 | JPY | 3,100 | 3,170 | 3,095 | 3,160 | 3,160 | +40 (+1.28%) | 103,400 |
4 May 2018 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 3,135 | 3,135 | 3,105 | 3,120 | 3,120 | -30 (-0.95%) | 43,700 |
1 May 2018 | JPY | 3,150 | 3,150 | 3,105 | 3,150 | 3,150 | 0.0 (0.0%) | 46,000 |
30 Apr 2018 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 3,220 | 3,220 | 3,125 | 3,150 | 3,150 | -60 (-1.87%) | 81,100 |
26 Apr 2018 | JPY | 3,180 | 3,220 | 3,160 | 3,210 | 3,210 | +40 (+1.26%) | 63,500 |
25 Apr 2018 | JPY | 3,125 | 3,175 | 3,115 | 3,170 | 3,170 | +40 (+1.28%) | 37,800 |
24 Apr 2018 | JPY | 3,140 | 3,140 | 3,090 | 3,130 | 3,130 | -30 (-0.95%) | 101,600 |
23 Apr 2018 | JPY | 3,160 | 3,175 | 3,135 | 3,160 | 3,160 | 0.0 (0.0%) | 57,000 |
20 Apr 2018 | JPY | 3,145 | 3,185 | 3,140 | 3,160 | 3,160 | +20 (+0.64%) | 71,600 |
19 Apr 2018 | JPY | 3,155 | 3,160 | 3,125 | 3,140 | 3,140 | -5 (-0.16%) | 62,900 |
18 Apr 2018 | JPY | 3,185 | 3,195 | 3,140 | 3,145 | 3,145 | -20 (-0.63%) | 63,200 |
17 Apr 2018 | JPY | 3,165 | 3,180 | 3,150 | 3,165 | 3,165 | +15 (+0.48%) | 107,000 |
16 Apr 2018 | JPY | 3,170 | 3,180 | 3,135 | 3,150 | 3,150 | 0.0 (0.0%) | 73,000 |
13 Apr 2018 | JPY | 3,150 | 3,170 | 3,135 | 3,150 | 3,150 | +10 (+0.32%) | 92,000 |
12 Apr 2018 | JPY | 3,150 | 3,150 | 3,095 | 3,140 | 3,140 | +10 (+0.32%) | 72,600 |
11 Apr 2018 | JPY | 3,140 | 3,170 | 3,120 | 3,130 | 3,130 | 0.0 (0.0%) | 84,300 |
10 Apr 2018 | JPY | 3,160 | 3,195 | 3,125 | 3,130 | 3,130 | -25 (-0.79%) | 103,500 |
9 Apr 2018 | JPY | 3,130 | 3,155 | 3,105 | 3,155 | 3,155 | +10 (+0.32%) | 105,200 |
6 Apr 2018 | JPY | 3,100 | 3,160 | 3,095 | 3,145 | 3,145 | +60 (+1.94%) | 155,500 |
5 Apr 2018 | JPY | 2,992 | 3,100 | 2,970 | 3,085 | 3,085 | +108 (+3.63%) | 188,300 |
4 Apr 2018 | JPY | 2,912 | 2,980 | 2,904 | 2,977 | 2,977 | +85 (+2.94%) | 104,600 |
3 Apr 2018 | JPY | 2,880 | 2,901 | 2,858 | 2,892 | 2,892 | -8 (-0.28%) | 62,700 |