Nisshin OilliO Group, Ltd. Recent Share Price (TSE:2602)

1 Followers TSE:2602 - Nisshin Oillio Group Ltd Nisshin OilliO Group, Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	JPY	2,934	2,934	2,900	2,900	2,900	-25 (-0.85%)	50,600
30 Mar 2018	JPY	2,945	2,945	2,908	2,925	2,925	-20 (-0.68%)	69,400
29 Mar 2018	JPY	2,954	2,967	2,908	2,945	2,945	+2 (+0.07%)	100,100
28 Mar 2018	JPY	2,930	2,950	2,893	2,943	2,943	-67 (-2.23%)	121,400
27 Mar 2018	JPY	2,925	3,015	2,920	3,010	3,010	+90 (+3.08%)	298,200
26 Mar 2018	JPY	2,851	2,921	2,842	2,920	2,920	+70 (+2.46%)	168,800
23 Mar 2018	JPY	2,830	2,869	2,821	2,850	2,850	+13 (+0.46%)	134,200
22 Mar 2018	JPY	2,887	2,888	2,801	2,837	2,837	-67 (-2.31%)	217,600
21 Mar 2018	JPY	2,904	2,904	2,904	2,904	2,904	0.0 (0.0%)	0
20 Mar 2018	JPY	2,890	2,907	2,880	2,904	2,904	-8 (-0.27%)	103,600
19 Mar 2018	JPY	2,926	2,937	2,893	2,912	2,912	-3 (-0.10%)	78,300
16 Mar 2018	JPY	2,907	2,921	2,891	2,915	2,915	+16 (+0.55%)	97,300
15 Mar 2018	JPY	2,895	2,901	2,869	2,899	2,899	+11 (+0.38%)	82,200
14 Mar 2018	JPY	2,904	2,914	2,881	2,888	2,888	-17 (-0.59%)	78,000
13 Mar 2018	JPY	2,900	2,919	2,887	2,905	2,905	-10 (-0.34%)	88,700
12 Mar 2018	JPY	2,900	2,917	2,867	2,915	2,915	+34 (+1.18%)	94,800
9 Mar 2018	JPY	2,875	2,917	2,870	2,881	2,881	+24 (+0.84%)	116,700
8 Mar 2018	JPY	2,890	2,890	2,847	2,857	2,857	-28 (-0.97%)	152,400
7 Mar 2018	JPY	2,890	2,924	2,881	2,885	2,885	+19 (+0.66%)	105,200
6 Mar 2018	JPY	2,893	2,893	2,851	2,866	2,866	+12 (+0.42%)	94,700
5 Mar 2018	JPY	2,860	2,881	2,841	2,854	2,854	-9 (-0.31%)	95,900
2 Mar 2018	JPY	2,862	2,870	2,840	2,863	2,863	-36 (-1.24%)	132,400
1 Mar 2018	JPY	2,910	2,932	2,890	2,899	2,899	-15 (-0.51%)	115,800
28 Feb 2018	JPY	2,918	2,940	2,906	2,914	2,914	-11 (-0.38%)	101,900
27 Feb 2018	JPY	2,957	2,958	2,917	2,925	2,925	-10 (-0.34%)	124,300
26 Feb 2018	JPY	2,995	2,995	2,930	2,935	2,935	-36 (-1.21%)	150,700
23 Feb 2018	JPY	2,989	3,015	2,955	2,971	2,971	-11 (-0.37%)	86,700
22 Feb 2018	JPY	3,020	3,030	2,974	2,982	2,982	-33 (-1.09%)	148,400
21 Feb 2018	JPY	2,975	3,020	2,975	3,015	3,015	+41 (+1.38%)	114,100
20 Feb 2018	JPY	2,990	2,990	2,961	2,974	2,974	-17 (-0.57%)	51,100