Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 2,961 | 3,000 | 2,950 | 2,991 | 2,991 | +66 (+2.26%) | 62,000 |
16 Feb 2018 | JPY | 2,857 | 2,933 | 2,857 | 2,925 | 2,925 | +79 (+2.78%) | 110,900 |
15 Feb 2018 | JPY | 2,856 | 2,875 | 2,836 | 2,846 | 2,846 | -10 (-0.35%) | 129,000 |
14 Feb 2018 | JPY | 2,900 | 2,905 | 2,836 | 2,856 | 2,856 | -56 (-1.92%) | 211,300 |
13 Feb 2018 | JPY | 2,965 | 2,965 | 2,904 | 2,912 | 2,912 | -28 (-0.95%) | 177,000 |
12 Feb 2018 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 3,000 | 3,015 | 2,928 | 2,940 | 2,940 | -150 (-4.85%) | 302,000 |
8 Feb 2018 | JPY | 3,100 | 3,120 | 3,070 | 3,090 | 3,090 | -10 (-0.32%) | 114,700 |
7 Feb 2018 | JPY | 3,165 | 3,190 | 3,095 | 3,100 | 3,100 | -10 (-0.32%) | 112,300 |
6 Feb 2018 | JPY | 3,210 | 3,210 | 3,070 | 3,110 | 3,110 | -175 (-5.33%) | 178,400 |
5 Feb 2018 | JPY | 3,300 | 3,315 | 3,285 | 3,285 | 3,285 | -45 (-1.35%) | 73,700 |
2 Feb 2018 | JPY | 3,330 | 3,340 | 3,305 | 3,330 | 3,330 | -20 (-0.60%) | 53,200 |
1 Feb 2018 | JPY | 3,305 | 3,355 | 3,295 | 3,350 | 3,350 | +60 (+1.82%) | 44,400 |
31 Jan 2018 | JPY | 3,340 | 3,375 | 3,290 | 3,290 | 3,290 | -55 (-1.64%) | 122,500 |
30 Jan 2018 | JPY | 3,370 | 3,375 | 3,340 | 3,345 | 3,345 | -30 (-0.89%) | 74,500 |
29 Jan 2018 | JPY | 3,380 | 3,390 | 3,355 | 3,375 | 3,375 | -5 (-0.15%) | 67,500 |
26 Jan 2018 | JPY | 3,395 | 3,400 | 3,370 | 3,380 | 3,380 | -25 (-0.73%) | 92,100 |
25 Jan 2018 | JPY | 3,425 | 3,430 | 3,400 | 3,405 | 3,405 | -20 (-0.58%) | 39,300 |
24 Jan 2018 | JPY | 3,400 | 3,425 | 3,400 | 3,425 | 3,425 | +15 (+0.44%) | 50,600 |
23 Jan 2018 | JPY | 3,420 | 3,420 | 3,390 | 3,410 | 3,410 | +15 (+0.44%) | 54,700 |
22 Jan 2018 | JPY | 3,395 | 3,395 | 3,380 | 3,395 | 3,395 | -5 (-0.15%) | 43,100 |
19 Jan 2018 | JPY | 3,355 | 3,405 | 3,350 | 3,400 | 3,400 | +65 (+1.95%) | 60,900 |
18 Jan 2018 | JPY | 3,380 | 3,400 | 3,335 | 3,335 | 3,335 | -40 (-1.19%) | 83,600 |
17 Jan 2018 | JPY | 3,395 | 3,395 | 3,370 | 3,375 | 3,375 | -20 (-0.59%) | 41,900 |
16 Jan 2018 | JPY | 3,395 | 3,405 | 3,385 | 3,395 | 3,395 | +20 (+0.59%) | 34,300 |
15 Jan 2018 | JPY | 3,380 | 3,395 | 3,370 | 3,375 | 3,375 | 0.0 (0.0%) | 39,400 |
12 Jan 2018 | JPY | 3,400 | 3,410 | 3,370 | 3,375 | 3,375 | -25 (-0.74%) | 70,400 |
11 Jan 2018 | JPY | 3,420 | 3,425 | 3,395 | 3,400 | 3,400 | -25 (-0.73%) | 68,100 |
10 Jan 2018 | JPY | 3,480 | 3,485 | 3,420 | 3,425 | 3,425 | -65 (-1.86%) | 121,800 |
9 Jan 2018 | JPY | 3,440 | 3,495 | 3,430 | 3,490 | 3,490 | +50 (+1.45%) | 100,100 |