Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 3,435 | 3,445 | 3,425 | 3,440 | 3,440 | +15 (+0.44%) | 45,900 |
4 Jan 2018 | JPY | 3,445 | 3,445 | 3,405 | 3,425 | 3,425 | +10 (+0.29%) | 69,800 |
3 Jan 2018 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 3,420 | 3,435 | 3,395 | 3,415 | 3,415 | +15 (+0.44%) | 51,300 |
28 Dec 2017 | JPY | 3,430 | 3,435 | 3,400 | 3,400 | 3,400 | -45 (-1.31%) | 62,100 |
27 Dec 2017 | JPY | 3,440 | 3,460 | 3,430 | 3,445 | 3,445 | +5 (+0.15%) | 34,900 |
26 Dec 2017 | JPY | 3,440 | 3,455 | 3,425 | 3,440 | 3,440 | 0.0 (0.0%) | 42,300 |
25 Dec 2017 | JPY | 3,460 | 3,460 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 30,100 |
22 Dec 2017 | JPY | 3,430 | 3,460 | 3,425 | 3,440 | 3,440 | +10 (+0.29%) | 52,700 |
21 Dec 2017 | JPY | 3,425 | 3,440 | 3,420 | 3,430 | 3,430 | -10 (-0.29%) | 45,700 |
20 Dec 2017 | JPY | 3,485 | 3,485 | 3,425 | 3,440 | 3,440 | -70 (-1.99%) | 115,400 |
19 Dec 2017 | JPY | 3,495 | 3,540 | 3,475 | 3,510 | 3,510 | +40 (+1.15%) | 123,300 |
18 Dec 2017 | JPY | 3,485 | 3,510 | 3,450 | 3,470 | 3,470 | -15 (-0.43%) | 92,700 |
15 Dec 2017 | JPY | 3,465 | 3,515 | 3,415 | 3,485 | 3,485 | +20 (+0.58%) | 140,300 |
14 Dec 2017 | JPY | 3,500 | 3,500 | 3,455 | 3,465 | 3,465 | -5 (-0.14%) | 78,000 |
13 Dec 2017 | JPY | 3,485 | 3,490 | 3,465 | 3,470 | 3,470 | -20 (-0.57%) | 65,600 |
12 Dec 2017 | JPY | 3,510 | 3,510 | 3,485 | 3,490 | 3,490 | 0.0 (0.0%) | 70,500 |
11 Dec 2017 | JPY | 3,500 | 3,505 | 3,455 | 3,490 | 3,490 | -20 (-0.57%) | 76,600 |
8 Dec 2017 | JPY | 3,455 | 3,515 | 3,455 | 3,510 | 3,510 | +40 (+1.15%) | 126,800 |
7 Dec 2017 | JPY | 3,400 | 3,475 | 3,400 | 3,470 | 3,470 | +65 (+1.91%) | 100,200 |
6 Dec 2017 | JPY | 3,415 | 3,435 | 3,370 | 3,405 | 3,405 | -40 (-1.16%) | 105,700 |
5 Dec 2017 | JPY | 3,380 | 3,445 | 3,370 | 3,445 | 3,445 | +55 (+1.62%) | 82,900 |
4 Dec 2017 | JPY | 3,440 | 3,440 | 3,380 | 3,390 | 3,390 | -40 (-1.17%) | 42,800 |
1 Dec 2017 | JPY | 3,455 | 3,455 | 3,420 | 3,430 | 3,430 | -25 (-0.72%) | 75,000 |
30 Nov 2017 | JPY | 3,410 | 3,465 | 3,380 | 3,455 | 3,455 | +30 (+0.88%) | 109,300 |
29 Nov 2017 | JPY | 3,400 | 3,440 | 3,385 | 3,425 | 3,425 | +55 (+1.63%) | 159,700 |
28 Nov 2017 | JPY | 3,365 | 3,400 | 3,360 | 3,370 | 3,370 | +55 (+1.66%) | 90,500 |