Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 3,310 | 3,335 | 3,295 | 3,315 | 3,315 | +5 (+0.15%) | 73,000 |
24 Nov 2017 | JPY | 3,310 | 3,330 | 3,270 | 3,310 | 3,310 | -10 (-0.30%) | 87,600 |
23 Nov 2017 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 3,360 | 3,360 | 3,320 | 3,320 | 3,320 | -50 (-1.48%) | 77,100 |
21 Nov 2017 | JPY | 3,380 | 3,395 | 3,365 | 3,370 | 3,370 | +10 (+0.30%) | 90,900 |
20 Nov 2017 | JPY | 3,310 | 3,365 | 3,310 | 3,360 | 3,360 | +50 (+1.51%) | 98,800 |
17 Nov 2017 | JPY | 3,345 | 3,350 | 3,290 | 3,310 | 3,310 | +10 (+0.30%) | 117,700 |
16 Nov 2017 | JPY | 3,270 | 3,330 | 3,250 | 3,300 | 3,300 | +25 (+0.76%) | 129,800 |
15 Nov 2017 | JPY | 3,325 | 3,330 | 3,270 | 3,275 | 3,275 | -35 (-1.06%) | 176,000 |
14 Nov 2017 | JPY | 3,325 | 3,340 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 95,200 |
13 Nov 2017 | JPY | 3,330 | 3,345 | 3,305 | 3,310 | 3,310 | -20 (-0.60%) | 148,700 |
10 Nov 2017 | JPY | 3,330 | 3,350 | 3,315 | 3,330 | 3,330 | -5 (-0.15%) | 140,000 |
9 Nov 2017 | JPY | 3,335 | 3,340 | 3,310 | 3,335 | 3,335 | +5 (+0.15%) | 292,800 |
8 Nov 2017 | JPY | 3,325 | 3,335 | 3,300 | 3,330 | 3,330 | -5 (-0.15%) | 262,200 |
7 Nov 2017 | JPY | 3,370 | 3,380 | 3,330 | 3,335 | 3,335 | -35 (-1.04%) | 328,300 |
6 Nov 2017 | JPY | 3,415 | 3,445 | 3,370 | 3,370 | 3,370 | -365 (-9.77%) | 500,800 |
3 Nov 2017 | JPY | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 3,770 | 3,770 | 3,720 | 3,735 | 3,735 | -40 (-1.06%) | 60,000 |
1 Nov 2017 | JPY | 3,750 | 3,785 | 3,730 | 3,775 | 3,775 | +50 (+1.34%) | 87,400 |
31 Oct 2017 | JPY | 3,690 | 3,730 | 3,685 | 3,725 | 3,725 | +20 (+0.54%) | 65,000 |
30 Oct 2017 | JPY | 3,695 | 3,715 | 3,675 | 3,705 | 3,705 | -10 (-0.27%) | 166,400 |
27 Oct 2017 | JPY | 3,715 | 3,725 | 3,690 | 3,715 | 3,715 | 0.0 (0.0%) | 72,300 |
26 Oct 2017 | JPY | 3,740 | 3,780 | 3,710 | 3,715 | 3,715 | -35 (-0.93%) | 88,700 |
25 Oct 2017 | JPY | 3,770 | 3,780 | 3,725 | 3,750 | 3,750 | -15 (-0.40%) | 127,200 |
24 Oct 2017 | JPY | 3,735 | 3,775 | 3,725 | 3,765 | 3,765 | +35 (+0.94%) | 65,600 |
23 Oct 2017 | JPY | 3,720 | 3,740 | 3,695 | 3,730 | 3,730 | +25 (+0.67%) | 56,400 |
20 Oct 2017 | JPY | 3,720 | 3,725 | 3,695 | 3,705 | 3,705 | -25 (-0.67%) | 42,900 |
19 Oct 2017 | JPY | 3,795 | 3,795 | 3,725 | 3,730 | 3,730 | -60 (-1.58%) | 66,000 |
18 Oct 2017 | JPY | 3,790 | 3,805 | 3,760 | 3,790 | 3,790 | -25 (-0.66%) | 65,500 |
17 Oct 2017 | JPY | 3,865 | 3,885 | 3,795 | 3,815 | 3,815 | -55 (-1.42%) | 95,400 |