Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 4,215 | 4,285 | 4,215 | 4,250 | 4,250 | +35 (+0.83%) | 63,000 |
15 Nov 2023 | JPY | 4,280 | 4,285 | 4,195 | 4,215 | 4,215 | -25 (-0.59%) | 78,000 |
14 Nov 2023 | JPY | 4,300 | 4,315 | 4,235 | 4,240 | 4,240 | -50 (-1.17%) | 58,600 |
13 Nov 2023 | JPY | 4,215 | 4,290 | 4,205 | 4,290 | 4,290 | +80 (+1.90%) | 97,400 |
10 Nov 2023 | JPY | 4,130 | 4,220 | 4,130 | 4,210 | 4,210 | +80 (+1.94%) | 98,000 |
9 Nov 2023 | JPY | 3,995 | 4,140 | 3,970 | 4,130 | 4,130 | -75 (-1.78%) | 209,500 |
8 Nov 2023 | JPY | 4,200 | 4,235 | 4,125 | 4,205 | 4,205 | +55 (+1.33%) | 272,700 |
7 Nov 2023 | JPY | 4,165 | 4,220 | 4,150 | 4,150 | 4,150 | -55 (-1.31%) | 88,200 |
6 Nov 2023 | JPY | 4,250 | 4,255 | 4,205 | 4,205 | 4,205 | -30 (-0.71%) | 86,400 |
2 Nov 2023 | JPY | 4,305 | 4,320 | 4,225 | 4,235 | 4,235 | -50 (-1.17%) | 63,500 |
1 Nov 2023 | JPY | 4,260 | 4,295 | 4,235 | 4,285 | 4,285 | +75 (+1.78%) | 102,500 |
31 Oct 2023 | JPY | 4,140 | 4,215 | 4,125 | 4,210 | 4,210 | +140 (+3.44%) | 111,200 |
30 Oct 2023 | JPY | 4,100 | 4,110 | 4,040 | 4,070 | 4,070 | -15 (-0.37%) | 84,800 |
27 Oct 2023 | JPY | 4,045 | 4,085 | 4,030 | 4,085 | 4,085 | +80 (+2.00%) | 87,600 |
26 Oct 2023 | JPY | 4,020 | 4,045 | 3,985 | 4,005 | 4,005 | +10 (+0.25%) | 59,900 |
25 Oct 2023 | JPY | 4,000 | 4,020 | 3,985 | 3,995 | 3,995 | +5 (+0.13%) | 65,600 |
24 Oct 2023 | JPY | 3,980 | 3,995 | 3,935 | 3,990 | 3,990 | +10 (+0.25%) | 80,700 |
23 Oct 2023 | JPY | 4,000 | 4,005 | 3,970 | 3,980 | 3,980 | -20 (-0.50%) | 45,500 |
20 Oct 2023 | JPY | 4,000 | 4,045 | 3,995 | 4,000 | 4,000 | +15 (+0.38%) | 70,500 |
19 Oct 2023 | JPY | 3,930 | 3,985 | 3,930 | 3,985 | 3,985 | +30 (+0.76%) | 60,000 |
18 Oct 2023 | JPY | 3,955 | 3,965 | 3,935 | 3,955 | 3,955 | +10 (+0.25%) | 68,400 |
17 Oct 2023 | JPY | 3,935 | 3,965 | 3,930 | 3,945 | 3,945 | +20 (+0.51%) | 56,400 |
16 Oct 2023 | JPY | 3,980 | 3,980 | 3,920 | 3,925 | 3,925 | +5 (+0.13%) | 67,300 |
13 Oct 2023 | JPY | 4,000 | 4,020 | 3,915 | 3,920 | 3,920 | -115 (-2.85%) | 96,200 |
12 Oct 2023 | JPY | 4,065 | 4,065 | 4,020 | 4,035 | 4,035 | -30 (-0.74%) | 63,800 |
11 Oct 2023 | JPY | 4,130 | 4,130 | 4,065 | 4,065 | 4,065 | -85 (-2.05%) | 72,100 |
10 Oct 2023 | JPY | 4,150 | 4,180 | 4,145 | 4,150 | 4,150 | +50 (+1.22%) | 80,600 |
6 Oct 2023 | JPY | 4,120 | 4,150 | 4,080 | 4,100 | 4,100 | -25 (-0.61%) | 105,000 |
5 Oct 2023 | JPY | 4,010 | 4,125 | 4,010 | 4,125 | 4,125 | +135 (+3.38%) | 116,700 |
4 Oct 2023 | JPY | 4,020 | 4,050 | 3,980 | 3,990 | 3,990 | -75 (-1.85%) | 80,100 |