Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 3,330 | 3,355 | 3,305 | 3,355 | 3,355 | +15 (+0.45%) | 59,800 |
21 Jul 2017 | JPY | 3,315 | 3,345 | 3,300 | 3,340 | 3,340 | +25 (+0.75%) | 84,800 |
20 Jul 2017 | JPY | 3,305 | 3,330 | 3,290 | 3,315 | 3,315 | +50 (+1.53%) | 74,000 |
19 Jul 2017 | JPY | 3,225 | 3,335 | 3,225 | 3,265 | 3,265 | +45 (+1.40%) | 196,400 |
18 Jul 2017 | JPY | 3,220 | 3,230 | 3,200 | 3,220 | 3,220 | 0.0 (0.0%) | 74,200 |
17 Jul 2017 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 3,220 | 3,230 | 3,200 | 3,220 | 3,220 | 0.0 (0.0%) | 65,200 |
13 Jul 2017 | JPY | 3,230 | 3,250 | 3,200 | 3,220 | 3,220 | 0.0 (0.0%) | 76,200 |
12 Jul 2017 | JPY | 3,220 | 3,240 | 3,205 | 3,220 | 3,220 | +20 (+0.63%) | 83,400 |
11 Jul 2017 | JPY | 3,205 | 3,225 | 3,195 | 3,200 | 3,200 | -5 (-0.16%) | 71,200 |
10 Jul 2017 | JPY | 3,255 | 3,255 | 3,200 | 3,205 | 3,205 | -20 (-0.62%) | 70,200 |
7 Jul 2017 | JPY | 3,285 | 3,295 | 3,215 | 3,225 | 3,225 | -60 (-1.83%) | 105,400 |
6 Jul 2017 | JPY | 3,285 | 3,300 | 3,255 | 3,285 | 3,285 | +40 (+1.23%) | 91,000 |
5 Jul 2017 | JPY | 3,240 | 3,250 | 3,180 | 3,245 | 3,245 | -10 (-0.31%) | 125,200 |
4 Jul 2017 | JPY | 3,310 | 3,315 | 3,235 | 3,255 | 3,255 | -5 (-0.15%) | 102,400 |
3 Jul 2017 | JPY | 3,285 | 3,295 | 3,250 | 3,260 | 3,260 | -35 (-1.06%) | 106,000 |
30 Jun 2017 | JPY | 3,330 | 3,330 | 3,275 | 3,295 | 3,295 | -35 (-1.05%) | 83,800 |
29 Jun 2017 | JPY | 3,360 | 3,380 | 3,330 | 3,330 | 3,330 | -25 (-0.75%) | 85,200 |
28 Jun 2017 | JPY | 3,385 | 3,410 | 3,355 | 3,355 | 3,355 | -65 (-1.90%) | 56,000 |
27 Jun 2017 | JPY | 3,425 | 3,470 | 3,410 | 3,420 | 3,420 | +10 (+0.29%) | 102,000 |
26 Jun 2017 | JPY | 3,390 | 3,420 | 3,370 | 3,410 | 3,410 | +20 (+0.59%) | 53,000 |
23 Jun 2017 | JPY | 3,450 | 3,455 | 3,390 | 3,390 | 3,390 | -85 (-2.45%) | 75,600 |
22 Jun 2017 | JPY | 3,445 | 3,485 | 3,445 | 3,475 | 3,475 | +30 (+0.87%) | 99,000 |
21 Jun 2017 | JPY | 3,415 | 3,490 | 3,405 | 3,445 | 3,445 | 0.0 (0.0%) | 91,600 |
20 Jun 2017 | JPY | 3,475 | 3,510 | 3,440 | 3,445 | 3,445 | -5 (-0.14%) | 161,000 |
19 Jun 2017 | JPY | 3,430 | 3,460 | 3,395 | 3,450 | 3,450 | +15 (+0.44%) | 103,600 |
16 Jun 2017 | JPY | 3,300 | 3,445 | 3,290 | 3,435 | 3,435 | +180 (+5.53%) | 279,000 |
15 Jun 2017 | JPY | 3,250 | 3,280 | 3,235 | 3,255 | 3,255 | -10 (-0.31%) | 53,800 |
14 Jun 2017 | JPY | 3,240 | 3,295 | 3,240 | 3,265 | 3,265 | +30 (+0.93%) | 78,000 |
13 Jun 2017 | JPY | 3,250 | 3,255 | 3,205 | 3,235 | 3,235 | -20 (-0.61%) | 76,800 |