Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 3,250 | 3,270 | 3,220 | 3,255 | 3,255 | +5 (+0.15%) | 64,200 |
9 Jun 2017 | JPY | 3,300 | 3,300 | 3,250 | 3,250 | 3,250 | -55 (-1.66%) | 93,800 |
8 Jun 2017 | JPY | 3,350 | 3,365 | 3,305 | 3,305 | 3,305 | -45 (-1.34%) | 86,800 |
7 Jun 2017 | JPY | 3,320 | 3,355 | 3,310 | 3,350 | 3,350 | +35 (+1.06%) | 59,000 |
6 Jun 2017 | JPY | 3,365 | 3,365 | 3,305 | 3,315 | 3,315 | -70 (-2.07%) | 87,600 |
5 Jun 2017 | JPY | 3,285 | 3,390 | 3,285 | 3,385 | 3,385 | +70 (+2.11%) | 137,600 |
2 Jun 2017 | JPY | 3,310 | 3,335 | 3,285 | 3,315 | 3,315 | +10 (+0.30%) | 108,800 |
1 Jun 2017 | JPY | 3,265 | 3,310 | 3,265 | 3,305 | 3,305 | +35 (+1.07%) | 64,000 |
31 May 2017 | JPY | 3,280 | 3,310 | 3,265 | 3,270 | 3,270 | +15 (+0.46%) | 105,000 |
30 May 2017 | JPY | 3,250 | 3,270 | 3,225 | 3,255 | 3,255 | -35 (-1.06%) | 112,800 |
29 May 2017 | JPY | 3,260 | 3,295 | 3,255 | 3,290 | 3,290 | +25 (+0.77%) | 47,200 |
26 May 2017 | JPY | 3,300 | 3,305 | 3,260 | 3,265 | 3,265 | -60 (-1.80%) | 113,800 |
25 May 2017 | JPY | 3,365 | 3,365 | 3,325 | 3,325 | 3,325 | -25 (-0.75%) | 56,400 |
24 May 2017 | JPY | 3,340 | 3,380 | 3,330 | 3,350 | 3,350 | 0.0 (0.0%) | 92,600 |
23 May 2017 | JPY | 3,280 | 3,450 | 3,280 | 3,350 | 3,350 | +70 (+2.13%) | 273,400 |
22 May 2017 | JPY | 3,240 | 3,280 | 3,230 | 3,280 | 3,280 | +40 (+1.23%) | 80,400 |
19 May 2017 | JPY | 3,225 | 3,245 | 3,205 | 3,240 | 3,240 | +20 (+0.62%) | 128,800 |
18 May 2017 | JPY | 3,210 | 3,240 | 3,185 | 3,220 | 3,220 | -5 (-0.16%) | 108,800 |
17 May 2017 | JPY | 3,195 | 3,230 | 3,190 | 3,225 | 3,225 | +35 (+1.10%) | 109,000 |
16 May 2017 | JPY | 3,185 | 3,205 | 3,175 | 3,190 | 3,190 | +20 (+0.63%) | 96,400 |
15 May 2017 | JPY | 3,125 | 3,170 | 3,125 | 3,170 | 3,170 | +25 (+0.79%) | 128,600 |
12 May 2017 | JPY | 3,185 | 3,190 | 3,125 | 3,145 | 3,145 | -40 (-1.26%) | 209,000 |
11 May 2017 | JPY | 3,215 | 3,230 | 3,105 | 3,185 | 3,185 | -250 (-7.28%) | 551,800 |
10 May 2017 | JPY | 3,430 | 3,445 | 3,385 | 3,435 | 3,435 | +5 (+0.15%) | 117,200 |
9 May 2017 | JPY | 3,460 | 3,480 | 3,415 | 3,430 | 3,430 | -30 (-0.87%) | 130,000 |
8 May 2017 | JPY | 3,350 | 3,470 | 3,345 | 3,460 | 3,460 | +160 (+4.85%) | 201,000 |
2 May 2017 | JPY | 3,315 | 3,335 | 3,285 | 3,300 | 3,300 | +5 (+0.15%) | 88,400 |
1 May 2017 | JPY | 3,305 | 3,340 | 3,290 | 3,295 | 3,295 | -5 (-0.15%) | 109,600 |
28 Apr 2017 | JPY | 3,290 | 3,305 | 3,270 | 3,300 | 3,300 | +10 (+0.30%) | 54,400 |
27 Apr 2017 | JPY | 3,260 | 3,300 | 3,240 | 3,290 | 3,290 | +10 (+0.30%) | 133,400 |