Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 3,310 | 3,325 | 3,255 | 3,280 | 3,280 | -35 (-1.06%) | 199,200 |
25 Apr 2017 | JPY | 3,310 | 3,325 | 3,250 | 3,315 | 3,315 | -15 (-0.45%) | 139,600 |
24 Apr 2017 | JPY | 3,290 | 3,340 | 3,285 | 3,330 | 3,330 | +45 (+1.37%) | 80,600 |
21 Apr 2017 | JPY | 3,265 | 3,285 | 3,235 | 3,285 | 3,285 | +20 (+0.61%) | 103,000 |
20 Apr 2017 | JPY | 3,305 | 3,305 | 3,240 | 3,265 | 3,265 | -25 (-0.76%) | 93,400 |
19 Apr 2017 | JPY | 3,245 | 3,295 | 3,245 | 3,290 | 3,290 | +30 (+0.92%) | 172,400 |
18 Apr 2017 | JPY | 3,320 | 3,325 | 3,230 | 3,260 | 3,260 | -10 (-0.31%) | 146,200 |
17 Apr 2017 | JPY | 3,175 | 3,280 | 3,175 | 3,270 | 3,270 | +95 (+2.99%) | 102,600 |
14 Apr 2017 | JPY | 3,295 | 3,300 | 3,140 | 3,175 | 3,175 | -155 (-4.65%) | 203,200 |
13 Apr 2017 | JPY | 3,325 | 3,335 | 3,305 | 3,330 | 3,330 | -15 (-0.45%) | 95,600 |
12 Apr 2017 | JPY | 3,325 | 3,355 | 3,295 | 3,345 | 3,345 | -10 (-0.30%) | 126,200 |
11 Apr 2017 | JPY | 3,365 | 3,380 | 3,340 | 3,355 | 3,355 | -20 (-0.59%) | 126,400 |
10 Apr 2017 | JPY | 3,375 | 3,410 | 3,340 | 3,375 | 3,375 | +30 (+0.90%) | 103,800 |
7 Apr 2017 | JPY | 3,330 | 3,365 | 3,310 | 3,345 | 3,345 | +55 (+1.67%) | 116,400 |
6 Apr 2017 | JPY | 3,380 | 3,400 | 3,290 | 3,290 | 3,290 | -120 (-3.52%) | 141,600 |
5 Apr 2017 | JPY | 3,290 | 3,430 | 3,285 | 3,410 | 3,410 | +170 (+5.25%) | 291,000 |
4 Apr 2017 | JPY | 3,275 | 3,305 | 3,225 | 3,240 | 3,240 | +10 (+0.31%) | 173,800 |
3 Apr 2017 | JPY | 3,165 | 3,255 | 3,165 | 3,230 | 3,230 | +60 (+1.89%) | 106,000 |
31 Mar 2017 | JPY | 3,270 | 3,270 | 3,170 | 3,170 | 3,170 | -65 (-2.01%) | 170,800 |
30 Mar 2017 | JPY | 3,265 | 3,310 | 3,230 | 3,235 | 3,235 | -25 (-0.77%) | 143,600 |
29 Mar 2017 | JPY | 3,225 | 3,260 | 3,210 | 3,260 | 3,260 | +5 (+0.15%) | 166,400 |
28 Mar 2017 | JPY | 3,250 | 3,285 | 3,230 | 3,255 | 3,255 | +40 (+1.24%) | 205,400 |
27 Mar 2017 | JPY | 3,245 | 3,245 | 3,205 | 3,215 | 3,215 | -25 (-0.77%) | 80,000 |
24 Mar 2017 | JPY | 3,260 | 3,275 | 3,235 | 3,240 | 3,240 | -10 (-0.31%) | 89,600 |
23 Mar 2017 | JPY | 3,235 | 3,260 | 3,220 | 3,250 | 3,250 | +25 (+0.78%) | 79,000 |
22 Mar 2017 | JPY | 3,245 | 3,265 | 3,220 | 3,225 | 3,225 | -50 (-1.53%) | 94,400 |
21 Mar 2017 | JPY | 3,240 | 3,290 | 3,230 | 3,275 | 3,275 | +40 (+1.24%) | 141,600 |
17 Mar 2017 | JPY | 3,120 | 3,245 | 3,120 | 3,235 | 3,235 | +150 (+4.86%) | 231,200 |
16 Mar 2017 | JPY | 3,085 | 3,095 | 3,065 | 3,085 | 3,085 | -10 (-0.32%) | 50,000 |
15 Mar 2017 | JPY | 3,095 | 3,120 | 3,085 | 3,095 | 3,095 | +5 (+0.16%) | 92,200 |