Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 3,075 | 3,105 | 3,070 | 3,090 | 3,090 | +5 (+0.16%) | 67,000 |
13 Mar 2017 | JPY | 3,070 | 3,105 | 3,070 | 3,085 | 3,085 | -15 (-0.48%) | 60,800 |
10 Mar 2017 | JPY | 3,030 | 3,105 | 3,030 | 3,100 | 3,100 | +85 (+2.82%) | 130,800 |
9 Mar 2017 | JPY | 3,050 | 3,050 | 3,015 | 3,015 | 3,015 | -15 (-0.50%) | 67,200 |
8 Mar 2017 | JPY | 3,040 | 3,045 | 3,020 | 3,030 | 3,030 | -15 (-0.49%) | 74,400 |
7 Mar 2017 | JPY | 3,000 | 3,055 | 2,995 | 3,045 | 3,045 | +60 (+2.01%) | 122,600 |
6 Mar 2017 | JPY | 2,960 | 2,995 | 2,960 | 2,985 | 2,985 | +15 (+0.51%) | 68,200 |
3 Mar 2017 | JPY | 2,955 | 3,000 | 2,945 | 2,970 | 2,970 | +15 (+0.51%) | 101,800 |
2 Mar 2017 | JPY | 2,925 | 2,960 | 2,920 | 2,955 | 2,955 | +30 (+1.03%) | 68,600 |
1 Mar 2017 | JPY | 2,915 | 2,930 | 2,880 | 2,925 | 2,925 | 0.0 (0.0%) | 115,400 |
28 Feb 2017 | JPY | 2,905 | 2,950 | 2,905 | 2,925 | 2,925 | +20 (+0.69%) | 112,800 |
27 Feb 2017 | JPY | 2,935 | 2,955 | 2,895 | 2,905 | 2,905 | -50 (-1.69%) | 119,800 |
24 Feb 2017 | JPY | 2,945 | 2,985 | 2,935 | 2,955 | 2,955 | 0.0 (0.0%) | 93,600 |
23 Feb 2017 | JPY | 2,905 | 2,960 | 2,905 | 2,955 | 2,955 | +50 (+1.72%) | 87,800 |
22 Feb 2017 | JPY | 2,925 | 2,925 | 2,890 | 2,905 | 2,905 | -20 (-0.68%) | 64,400 |
21 Feb 2017 | JPY | 2,900 | 2,930 | 2,890 | 2,925 | 2,925 | +25 (+0.86%) | 65,200 |
20 Feb 2017 | JPY | 2,890 | 2,900 | 2,865 | 2,900 | 2,900 | +25 (+0.87%) | 111,200 |
17 Feb 2017 | JPY | 2,860 | 2,875 | 2,840 | 2,875 | 2,875 | +15 (+0.52%) | 54,800 |
16 Feb 2017 | JPY | 2,825 | 2,875 | 2,810 | 2,860 | 2,860 | +40 (+1.42%) | 156,200 |
15 Feb 2017 | JPY | 2,780 | 2,820 | 2,770 | 2,820 | 2,820 | +75 (+2.73%) | 121,600 |
14 Feb 2017 | JPY | 2,765 | 2,780 | 2,730 | 2,745 | 2,745 | -25 (-0.90%) | 99,800 |
13 Feb 2017 | JPY | 2,750 | 2,775 | 2,750 | 2,770 | 2,770 | +20 (+0.73%) | 64,800 |
10 Feb 2017 | JPY | 2,725 | 2,750 | 2,715 | 2,750 | 2,750 | +40 (+1.48%) | 73,000 |
9 Feb 2017 | JPY | 2,695 | 2,720 | 2,670 | 2,710 | 2,710 | +25 (+0.93%) | 105,000 |
8 Feb 2017 | JPY | 2,725 | 2,805 | 2,660 | 2,685 | 2,685 | -20 (-0.74%) | 292,200 |
7 Feb 2017 | JPY | 2,685 | 2,720 | 2,670 | 2,705 | 2,705 | +10 (+0.37%) | 59,600 |
6 Feb 2017 | JPY | 2,720 | 2,720 | 2,680 | 2,695 | 2,695 | -20 (-0.74%) | 45,400 |
3 Feb 2017 | JPY | 2,685 | 2,715 | 2,685 | 2,715 | 2,715 | +30 (+1.12%) | 50,000 |
2 Feb 2017 | JPY | 2,710 | 2,720 | 2,685 | 2,685 | 2,685 | -5 (-0.19%) | 85,400 |
1 Feb 2017 | JPY | 2,650 | 2,695 | 2,650 | 2,690 | 2,690 | +25 (+0.94%) | 32,200 |