Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 2,645 | 2,665 | 2,625 | 2,665 | 2,665 | +20 (+0.76%) | 40,000 |
30 Jan 2017 | JPY | 2,640 | 2,645 | 2,620 | 2,645 | 2,645 | +5 (+0.19%) | 57,400 |
27 Jan 2017 | JPY | 2,645 | 2,670 | 2,630 | 2,640 | 2,640 | -20 (-0.75%) | 93,000 |
26 Jan 2017 | JPY | 2,650 | 2,675 | 2,635 | 2,660 | 2,660 | +25 (+0.95%) | 69,800 |
25 Jan 2017 | JPY | 2,680 | 2,680 | 2,635 | 2,635 | 2,635 | -15 (-0.57%) | 40,800 |
24 Jan 2017 | JPY | 2,670 | 2,680 | 2,635 | 2,650 | 2,650 | -20 (-0.75%) | 53,200 |
23 Jan 2017 | JPY | 2,665 | 2,680 | 2,635 | 2,670 | 2,670 | -30 (-1.11%) | 68,200 |
20 Jan 2017 | JPY | 2,685 | 2,705 | 2,675 | 2,700 | 2,700 | +10 (+0.37%) | 61,000 |
19 Jan 2017 | JPY | 2,685 | 2,715 | 2,680 | 2,690 | 2,690 | -5 (-0.19%) | 52,600 |
18 Jan 2017 | JPY | 2,675 | 2,700 | 2,665 | 2,695 | 2,695 | -10 (-0.37%) | 90,800 |
17 Jan 2017 | JPY | 2,725 | 2,725 | 2,695 | 2,705 | 2,705 | -50 (-1.81%) | 68,000 |
16 Jan 2017 | JPY | 2,770 | 2,770 | 2,730 | 2,755 | 2,755 | -35 (-1.25%) | 60,000 |
13 Jan 2017 | JPY | 2,775 | 2,800 | 2,770 | 2,790 | 2,790 | -10 (-0.36%) | 65,600 |
12 Jan 2017 | JPY | 2,830 | 2,830 | 2,780 | 2,800 | 2,800 | -20 (-0.71%) | 132,800 |
11 Jan 2017 | JPY | 2,830 | 2,840 | 2,805 | 2,820 | 2,820 | +30 (+1.08%) | 122,000 |
10 Jan 2017 | JPY | 2,830 | 2,835 | 2,765 | 2,790 | 2,790 | -40 (-1.41%) | 120,200 |
6 Jan 2017 | JPY | 2,810 | 2,840 | 2,805 | 2,830 | 2,830 | +30 (+1.07%) | 118,200 |
5 Jan 2017 | JPY | 2,725 | 2,805 | 2,715 | 2,800 | 2,800 | +90 (+3.32%) | 166,800 |
4 Jan 2017 | JPY | 2,690 | 2,740 | 2,685 | 2,710 | 2,710 | +20 (+0.74%) | 121,200 |
30 Dec 2016 | JPY | 2,630 | 2,690 | 2,630 | 2,690 | 2,690 | +55 (+2.09%) | 81,200 |
29 Dec 2016 | JPY | 2,655 | 2,660 | 2,615 | 2,635 | 2,635 | -30 (-1.13%) | 69,000 |
28 Dec 2016 | JPY | 2,625 | 2,670 | 2,625 | 2,665 | 2,665 | +10 (+0.38%) | 69,800 |
27 Dec 2016 | JPY | 2,650 | 2,675 | 2,645 | 2,655 | 2,655 | -5 (-0.19%) | 53,000 |
26 Dec 2016 | JPY | 2,650 | 2,675 | 2,645 | 2,660 | 2,660 | +15 (+0.57%) | 83,200 |
22 Dec 2016 | JPY | 2,660 | 2,665 | 2,630 | 2,645 | 2,645 | +5 (+0.19%) | 52,200 |
21 Dec 2016 | JPY | 2,650 | 2,675 | 2,640 | 2,640 | 2,640 | -45 (-1.68%) | 98,800 |
20 Dec 2016 | JPY | 2,625 | 2,700 | 2,625 | 2,685 | 2,685 | +70 (+2.68%) | 179,200 |
19 Dec 2016 | JPY | 2,615 | 2,635 | 2,605 | 2,615 | 2,615 | +15 (+0.58%) | 132,400 |
16 Dec 2016 | JPY | 2,580 | 2,615 | 2,540 | 2,600 | 2,600 | +20 (+0.78%) | 187,800 |
15 Dec 2016 | JPY | 2,500 | 2,580 | 2,500 | 2,580 | 2,580 | +60 (+2.38%) | 169,800 |