| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 2,500 | 2,525 | 2,495 | 2,520 | 2,520 | +30 (+1.20%) | 155,600 |
| 13 Dec 2016 | JPY | 2,455 | 2,500 | 2,455 | 2,490 | 2,490 | +35 (+1.43%) | 123,400 |
| 12 Dec 2016 | JPY | 2,425 | 2,455 | 2,420 | 2,455 | 2,455 | +35 (+1.45%) | 87,000 |
| 9 Dec 2016 | JPY | 2,380 | 2,420 | 2,380 | 2,420 | 2,420 | +20 (+0.83%) | 109,000 |
| 8 Dec 2016 | JPY | 2,395 | 2,400 | 2,370 | 2,400 | 2,400 | +35 (+1.48%) | 85,400 |
| 7 Dec 2016 | JPY | 2,390 | 2,390 | 2,355 | 2,365 | 2,365 | -15 (-0.63%) | 85,200 |
| 6 Dec 2016 | JPY | 2,395 | 2,400 | 2,380 | 2,380 | 2,380 | -10 (-0.42%) | 61,000 |
| 5 Dec 2016 | JPY | 2,425 | 2,440 | 2,385 | 2,390 | 2,390 | -55 (-2.25%) | 75,400 |
| 2 Dec 2016 | JPY | 2,415 | 2,455 | 2,410 | 2,445 | 2,445 | +20 (+0.82%) | 96,000 |
| 1 Dec 2016 | JPY | 2,435 | 2,450 | 2,415 | 2,425 | 2,425 | -10 (-0.41%) | 76,400 |
| 30 Nov 2016 | JPY | 2,430 | 2,445 | 2,410 | 2,435 | 2,435 | 0.0 (0.0%) | 77,200 |
| 29 Nov 2016 | JPY | 2,425 | 2,445 | 2,420 | 2,435 | 2,435 | -5 (-0.20%) | 62,200 |
| 28 Nov 2016 | JPY | 2,445 | 2,450 | 2,425 | 2,440 | 2,440 | +5 (+0.21%) | 70,200 |
| 25 Nov 2016 | JPY | 2,440 | 2,445 | 2,415 | 2,435 | 2,435 | -5 (-0.20%) | 56,000 |
| 24 Nov 2016 | JPY | 2,460 | 2,460 | 2,430 | 2,440 | 2,440 | +5 (+0.21%) | 52,600 |
| 22 Nov 2016 | JPY | 2,445 | 2,465 | 2,435 | 2,435 | 2,435 | +5 (+0.21%) | 52,000 |
| 21 Nov 2016 | JPY | 2,445 | 2,450 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 38,600 |
| 18 Nov 2016 | JPY | 2,450 | 2,450 | 2,430 | 2,440 | 2,440 | -15 (-0.61%) | 86,400 |
| 17 Nov 2016 | JPY | 2,405 | 2,465 | 2,405 | 2,455 | 2,455 | +35 (+1.45%) | 89,000 |
| 16 Nov 2016 | JPY | 2,390 | 2,420 | 2,385 | 2,420 | 2,420 | +45 (+1.89%) | 116,200 |
| 15 Nov 2016 | JPY | 2,370 | 2,380 | 2,350 | 2,375 | 2,375 | +5 (+0.21%) | 53,200 |
| 14 Nov 2016 | JPY | 2,360 | 2,385 | 2,350 | 2,370 | 2,370 | 0.0 (0.0%) | 91,800 |
| 11 Nov 2016 | JPY | 2,375 | 2,390 | 2,355 | 2,370 | 2,370 | -5 (-0.21%) | 77,000 |
| 10 Nov 2016 | JPY | 2,360 | 2,380 | 2,350 | 2,375 | 2,375 | +70 (+3.04%) | 83,600 |
| 9 Nov 2016 | JPY | 2,370 | 2,390 | 2,295 | 2,305 | 2,305 | -45 (-1.91%) | 107,400 |
| 8 Nov 2016 | JPY | 2,375 | 2,375 | 2,345 | 2,350 | 2,350 | -30 (-1.26%) | 57,000 |
| 7 Nov 2016 | JPY | 2,375 | 2,385 | 2,330 | 2,380 | 2,380 | +55 (+2.37%) | 85,800 |
| 4 Nov 2016 | JPY | 2,350 | 2,365 | 2,315 | 2,325 | 2,325 | -50 (-2.11%) | 80,000 |
| 2 Nov 2016 | JPY | 2,375 | 2,390 | 2,360 | 2,375 | 2,375 | 0.0 (0.0%) | 49,200 |
| 1 Nov 2016 | JPY | 2,400 | 2,400 | 2,365 | 2,375 | 2,375 | -15 (-0.63%) | 42,400 |
