Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 2,390 | 2,395 | 2,375 | 2,390 | 2,390 | -10 (-0.42%) | 55,200 |
28 Oct 2016 | JPY | 2,390 | 2,405 | 2,375 | 2,400 | 2,400 | +30 (+1.27%) | 252,200 |
27 Oct 2016 | JPY | 2,365 | 2,385 | 2,360 | 2,370 | 2,370 | -5 (-0.21%) | 64,200 |
26 Oct 2016 | JPY | 2,375 | 2,380 | 2,355 | 2,375 | 2,375 | +15 (+0.64%) | 59,600 |
25 Oct 2016 | JPY | 2,365 | 2,375 | 2,355 | 2,360 | 2,360 | 0.0 (0.0%) | 65,600 |
24 Oct 2016 | JPY | 2,330 | 2,365 | 2,325 | 2,360 | 2,360 | +25 (+1.07%) | 51,000 |
21 Oct 2016 | JPY | 2,355 | 2,365 | 2,330 | 2,335 | 2,335 | -10 (-0.43%) | 60,800 |
20 Oct 2016 | JPY | 2,350 | 2,360 | 2,335 | 2,345 | 2,345 | -15 (-0.64%) | 60,800 |
19 Oct 2016 | JPY | 2,345 | 2,370 | 2,335 | 2,360 | 2,360 | +15 (+0.64%) | 66,600 |
18 Oct 2016 | JPY | 2,325 | 2,355 | 2,315 | 2,345 | 2,345 | +25 (+1.08%) | 83,000 |
17 Oct 2016 | JPY | 2,315 | 2,325 | 2,295 | 2,320 | 2,320 | -20 (-0.85%) | 98,400 |
14 Oct 2016 | JPY | 2,335 | 2,350 | 2,320 | 2,340 | 2,340 | -5 (-0.21%) | 113,000 |
13 Oct 2016 | JPY | 2,380 | 2,385 | 2,330 | 2,345 | 2,345 | -50 (-2.09%) | 123,200 |
12 Oct 2016 | JPY | 2,405 | 2,415 | 2,390 | 2,395 | 2,395 | -45 (-1.84%) | 70,200 |
11 Oct 2016 | JPY | 2,405 | 2,440 | 2,395 | 2,440 | 2,440 | +35 (+1.46%) | 105,800 |
7 Oct 2016 | JPY | 2,380 | 2,405 | 2,370 | 2,405 | 2,405 | +25 (+1.05%) | 53,200 |
6 Oct 2016 | JPY | 2,380 | 2,400 | 2,345 | 2,380 | 2,380 | 0.0 (0.0%) | 85,200 |
5 Oct 2016 | JPY | 2,405 | 2,405 | 2,375 | 2,380 | 2,380 | -25 (-1.04%) | 60,400 |
4 Oct 2016 | JPY | 2,385 | 2,405 | 2,370 | 2,405 | 2,405 | +35 (+1.48%) | 67,200 |
3 Oct 2016 | JPY | 2,350 | 2,375 | 2,345 | 2,370 | 2,370 | +25 (+1.07%) | 77,800 |
30 Sep 2016 | JPY | 2,360 | 2,365 | 2,330 | 2,345 | 2,345 | -40 (-1.68%) | 65,600 |
29 Sep 2016 | JPY | 2,400 | 2,400 | 2,370 | 2,385 | 2,385 | -15 (-0.63%) | 41,200 |
28 Sep 2016 | JPY | 2,355 | 2,405 | 2,345 | 2,400 | 2,400 | +10 (+0.42%) | 61,400 |
27 Sep 2016 | JPY | 2,360 | 2,390 | 2,345 | 2,390 | 2,390 | +10 (+0.42%) | 75,400 |
26 Sep 2016 | JPY | 2,365 | 2,385 | 2,340 | 2,380 | 2,380 | +15 (+0.63%) | 78,800 |
23 Sep 2016 | JPY | 2,350 | 2,370 | 2,330 | 2,365 | 2,365 | +20 (+0.85%) | 91,600 |
21 Sep 2016 | JPY | 2,290 | 2,345 | 2,290 | 2,345 | 2,345 | +55 (+2.40%) | 55,400 |
20 Sep 2016 | JPY | 2,285 | 2,300 | 2,280 | 2,290 | 2,290 | +10 (+0.44%) | 73,600 |
16 Sep 2016 | JPY | 2,290 | 2,290 | 2,265 | 2,280 | 2,280 | +5 (+0.22%) | 53,200 |
15 Sep 2016 | JPY | 2,290 | 2,290 | 2,270 | 2,275 | 2,275 | -15 (-0.66%) | 31,800 |