| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 2,290 | 2,300 | 2,280 | 2,290 | 2,290 | -10 (-0.43%) | 28,200 |
| 13 Sep 2016 | JPY | 2,310 | 2,315 | 2,300 | 2,300 | 2,300 | +5 (+0.22%) | 28,600 |
| 12 Sep 2016 | JPY | 2,270 | 2,300 | 2,270 | 2,295 | 2,295 | -5 (-0.22%) | 47,200 |
| 9 Sep 2016 | JPY | 2,310 | 2,310 | 2,275 | 2,300 | 2,300 | -5 (-0.22%) | 59,600 |
| 8 Sep 2016 | JPY | 2,275 | 2,310 | 2,275 | 2,305 | 2,305 | +25 (+1.10%) | 71,200 |
| 7 Sep 2016 | JPY | 2,295 | 2,300 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 56,400 |
| 6 Sep 2016 | JPY | 2,250 | 2,305 | 2,250 | 2,300 | 2,300 | +55 (+2.45%) | 71,400 |
| 5 Sep 2016 | JPY | 2,230 | 2,250 | 2,230 | 2,245 | 2,245 | +20 (+0.90%) | 55,000 |
| 2 Sep 2016 | JPY | 2,225 | 2,240 | 2,215 | 2,225 | 2,225 | -15 (-0.67%) | 41,800 |
| 1 Sep 2016 | JPY | 2,215 | 2,240 | 2,210 | 2,240 | 2,240 | +30 (+1.36%) | 45,200 |
| 31 Aug 2016 | JPY | 2,205 | 2,210 | 2,175 | 2,210 | 2,210 | 0.0 (0.0%) | 83,200 |
| 30 Aug 2016 | JPY | 2,210 | 2,215 | 2,205 | 2,210 | 2,210 | -5 (-0.23%) | 38,800 |
| 29 Aug 2016 | JPY | 2,230 | 2,245 | 2,210 | 2,215 | 2,215 | 0.0 (0.0%) | 36,400 |
| 26 Aug 2016 | JPY | 2,220 | 2,225 | 2,205 | 2,215 | 2,215 | -5 (-0.23%) | 48,200 |
| 25 Aug 2016 | JPY | 2,215 | 2,220 | 2,200 | 2,220 | 2,220 | +15 (+0.68%) | 48,200 |
| 24 Aug 2016 | JPY | 2,205 | 2,220 | 2,195 | 2,205 | 2,205 | 0.0 (0.0%) | 41,200 |
| 23 Aug 2016 | JPY | 2,195 | 2,220 | 2,190 | 2,205 | 2,205 | 0.0 (0.0%) | 91,800 |
| 22 Aug 2016 | JPY | 2,210 | 2,215 | 2,190 | 2,205 | 2,205 | +10 (+0.46%) | 42,000 |
| 19 Aug 2016 | JPY | 2,200 | 2,205 | 2,185 | 2,195 | 2,195 | -10 (-0.45%) | 62,400 |
| 18 Aug 2016 | JPY | 2,230 | 2,230 | 2,200 | 2,205 | 2,205 | -20 (-0.90%) | 52,000 |
| 17 Aug 2016 | JPY | 2,225 | 2,240 | 2,200 | 2,225 | 2,225 | 0.0 (0.0%) | 74,600 |
| 16 Aug 2016 | JPY | 2,275 | 2,275 | 2,215 | 2,225 | 2,225 | -20 (-0.89%) | 81,800 |
| 15 Aug 2016 | JPY | 2,280 | 2,290 | 2,235 | 2,245 | 2,245 | -30 (-1.32%) | 81,600 |
| 12 Aug 2016 | JPY | 2,270 | 2,285 | 2,265 | 2,275 | 2,275 | +5 (+0.22%) | 49,600 |
| 10 Aug 2016 | JPY | 2,265 | 2,275 | 2,250 | 2,270 | 2,270 | +10 (+0.44%) | 61,600 |
| 9 Aug 2016 | JPY | 2,230 | 2,265 | 2,220 | 2,260 | 2,260 | +30 (+1.35%) | 142,200 |
| 8 Aug 2016 | JPY | 2,265 | 2,265 | 2,195 | 2,230 | 2,230 | -5 (-0.22%) | 112,600 |
| 5 Aug 2016 | JPY | 2,250 | 2,265 | 2,225 | 2,235 | 2,235 | -5 (-0.22%) | 152,400 |
| 4 Aug 2016 | JPY | 2,405 | 2,435 | 2,240 | 2,240 | 2,240 | -110 (-4.68%) | 275,600 |
| 3 Aug 2016 | JPY | 2,405 | 2,425 | 2,325 | 2,350 | 2,350 | -75 (-3.09%) | 128,800 |
