Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 2,420 | 2,435 | 2,400 | 2,425 | 2,425 | +15 (+0.62%) | 48,400 |
1 Aug 2016 | JPY | 2,430 | 2,430 | 2,395 | 2,410 | 2,410 | -15 (-0.62%) | 39,600 |
29 Jul 2016 | JPY | 2,450 | 2,450 | 2,395 | 2,425 | 2,425 | -25 (-1.02%) | 42,800 |
28 Jul 2016 | JPY | 2,410 | 2,455 | 2,395 | 2,450 | 2,450 | +30 (+1.24%) | 85,000 |
27 Jul 2016 | JPY | 2,395 | 2,430 | 2,390 | 2,420 | 2,420 | +50 (+2.11%) | 71,200 |
26 Jul 2016 | JPY | 2,415 | 2,420 | 2,365 | 2,370 | 2,370 | -25 (-1.04%) | 70,400 |
25 Jul 2016 | JPY | 2,425 | 2,425 | 2,380 | 2,395 | 2,395 | -30 (-1.24%) | 70,800 |
22 Jul 2016 | JPY | 2,410 | 2,430 | 2,405 | 2,425 | 2,425 | +10 (+0.41%) | 41,400 |
21 Jul 2016 | JPY | 2,455 | 2,455 | 2,395 | 2,415 | 2,415 | -40 (-1.63%) | 60,600 |
20 Jul 2016 | JPY | 2,450 | 2,455 | 2,420 | 2,455 | 2,455 | -5 (-0.20%) | 61,200 |
19 Jul 2016 | JPY | 2,460 | 2,460 | 2,415 | 2,460 | 2,460 | 0.0 (0.0%) | 66,200 |
15 Jul 2016 | JPY | 2,470 | 2,475 | 2,430 | 2,460 | 2,460 | 0.0 (0.0%) | 77,600 |
14 Jul 2016 | JPY | 2,450 | 2,505 | 2,450 | 2,460 | 2,460 | +5 (+0.20%) | 56,000 |
13 Jul 2016 | JPY | 2,465 | 2,475 | 2,440 | 2,455 | 2,455 | 0.0 (0.0%) | 66,800 |
12 Jul 2016 | JPY | 2,465 | 2,485 | 2,455 | 2,455 | 2,455 | +35 (+1.45%) | 71,000 |
11 Jul 2016 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 2,465 | 2,465 | 2,420 | 2,420 | 2,420 | -35 (-1.43%) | 44,200 |
7 Jul 2016 | JPY | 2,460 | 2,470 | 2,440 | 2,455 | 2,455 | -5 (-0.20%) | 39,400 |
6 Jul 2016 | JPY | 2,410 | 2,470 | 2,410 | 2,460 | 2,460 | +20 (+0.82%) | 46,000 |
5 Jul 2016 | JPY | 2,475 | 2,480 | 2,440 | 2,440 | 2,440 | -35 (-1.41%) | 37,000 |
4 Jul 2016 | JPY | 2,385 | 2,490 | 2,375 | 2,475 | 2,475 | +105 (+4.43%) | 121,800 |
1 Jul 2016 | JPY | 2,355 | 2,380 | 2,340 | 2,370 | 2,370 | +15 (+0.64%) | 39,000 |
30 Jun 2016 | JPY | 2,410 | 2,410 | 2,355 | 2,355 | 2,355 | -45 (-1.88%) | 86,800 |
29 Jun 2016 | JPY | 2,390 | 2,425 | 2,365 | 2,400 | 2,400 | +15 (+0.63%) | 72,000 |
28 Jun 2016 | JPY | 2,340 | 2,415 | 2,340 | 2,385 | 2,385 | -15 (-0.63%) | 58,200 |
27 Jun 2016 | JPY | 2,300 | 2,405 | 2,300 | 2,400 | 2,400 | +100 (+4.35%) | 58,400 |
24 Jun 2016 | JPY | 2,460 | 2,460 | 2,290 | 2,300 | 2,300 | -130 (-5.35%) | 117,000 |
23 Jun 2016 | JPY | 2,450 | 2,465 | 2,425 | 2,430 | 2,430 | -35 (-1.42%) | 57,400 |
22 Jun 2016 | JPY | 2,480 | 2,510 | 2,455 | 2,465 | 2,465 | -45 (-1.79%) | 103,800 |
21 Jun 2016 | JPY | 2,495 | 2,515 | 2,455 | 2,510 | 2,510 | +100 (+4.15%) | 199,200 |