Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 2,390 | 2,410 | 2,370 | 2,410 | 2,410 | +60 (+2.55%) | 102,800 |
17 Jun 2016 | JPY | 2,370 | 2,415 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 125,600 |
16 Jun 2016 | JPY | 2,460 | 2,460 | 2,370 | 2,370 | 2,370 | -105 (-4.24%) | 113,000 |
15 Jun 2016 | JPY | 2,410 | 2,490 | 2,405 | 2,475 | 2,475 | +70 (+2.91%) | 169,400 |
14 Jun 2016 | JPY | 2,400 | 2,430 | 2,365 | 2,405 | 2,405 | +65 (+2.78%) | 157,200 |
13 Jun 2016 | JPY | 2,430 | 2,430 | 2,330 | 2,340 | 2,340 | -120 (-4.88%) | 107,400 |
10 Jun 2016 | JPY | 2,455 | 2,475 | 2,450 | 2,460 | 2,460 | -35 (-1.40%) | 90,600 |
9 Jun 2016 | JPY | 2,500 | 2,520 | 2,480 | 2,495 | 2,495 | -5 (-0.20%) | 109,000 |
8 Jun 2016 | JPY | 2,465 | 2,500 | 2,455 | 2,500 | 2,500 | +45 (+1.83%) | 75,200 |
7 Jun 2016 | JPY | 2,455 | 2,475 | 2,445 | 2,455 | 2,455 | +10 (+0.41%) | 69,400 |
6 Jun 2016 | JPY | 2,375 | 2,485 | 2,370 | 2,445 | 2,445 | +70 (+2.95%) | 181,600 |
3 Jun 2016 | JPY | 2,375 | 2,410 | 2,350 | 2,375 | 2,375 | -35 (-1.45%) | 107,600 |
2 Jun 2016 | JPY | 2,435 | 2,450 | 2,405 | 2,410 | 2,410 | -35 (-1.43%) | 38,000 |
1 Jun 2016 | JPY | 2,455 | 2,475 | 2,425 | 2,445 | 2,445 | -40 (-1.61%) | 65,400 |
31 May 2016 | JPY | 2,430 | 2,485 | 2,415 | 2,485 | 2,485 | +40 (+1.64%) | 74,800 |
30 May 2016 | JPY | 2,450 | 2,465 | 2,435 | 2,445 | 2,445 | -5 (-0.20%) | 34,800 |
27 May 2016 | JPY | 2,450 | 2,465 | 2,440 | 2,450 | 2,450 | 0.0 (0.0%) | 52,600 |
26 May 2016 | JPY | 2,445 | 2,465 | 2,435 | 2,450 | 2,450 | -5 (-0.20%) | 48,200 |
25 May 2016 | JPY | 2,435 | 2,465 | 2,430 | 2,455 | 2,455 | +25 (+1.03%) | 70,000 |
24 May 2016 | JPY | 2,420 | 2,445 | 2,420 | 2,430 | 2,430 | +5 (+0.21%) | 50,600 |
23 May 2016 | JPY | 2,405 | 2,425 | 2,385 | 2,425 | 2,425 | +10 (+0.41%) | 36,200 |
20 May 2016 | JPY | 2,395 | 2,425 | 2,395 | 2,415 | 2,415 | +20 (+0.84%) | 51,200 |
19 May 2016 | JPY | 2,410 | 2,415 | 2,380 | 2,395 | 2,395 | -35 (-1.44%) | 98,000 |
18 May 2016 | JPY | 2,410 | 2,445 | 2,410 | 2,430 | 2,430 | -20 (-0.82%) | 99,000 |
17 May 2016 | JPY | 2,440 | 2,455 | 2,410 | 2,450 | 2,450 | +15 (+0.62%) | 87,600 |
16 May 2016 | JPY | 2,440 | 2,480 | 2,435 | 2,435 | 2,435 | -25 (-1.02%) | 96,600 |
13 May 2016 | JPY | 2,545 | 2,545 | 2,455 | 2,460 | 2,460 | -110 (-4.28%) | 142,600 |
12 May 2016 | JPY | 2,505 | 2,590 | 2,480 | 2,570 | 2,570 | +160 (+6.64%) | 424,600 |
11 May 2016 | JPY | 2,390 | 2,410 | 2,365 | 2,410 | 2,410 | +35 (+1.47%) | 83,200 |
10 May 2016 | JPY | 2,350 | 2,380 | 2,340 | 2,375 | 2,375 | +45 (+1.93%) | 79,600 |