Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 2,320 | 2,350 | 2,305 | 2,330 | 2,330 | +5 (+0.22%) | 55,200 |
6 May 2016 | JPY | 2,295 | 2,330 | 2,260 | 2,325 | 2,325 | +30 (+1.31%) | 74,600 |
2 May 2016 | JPY | 2,255 | 2,295 | 2,235 | 2,295 | 2,295 | -15 (-0.65%) | 67,200 |
28 Apr 2016 | JPY | 2,340 | 2,385 | 2,305 | 2,310 | 2,310 | -35 (-1.49%) | 95,600 |
27 Apr 2016 | JPY | 2,320 | 2,355 | 2,315 | 2,345 | 2,345 | +30 (+1.30%) | 84,400 |
26 Apr 2016 | JPY | 2,280 | 2,315 | 2,275 | 2,315 | 2,315 | +35 (+1.54%) | 57,600 |
25 Apr 2016 | JPY | 2,295 | 2,295 | 2,270 | 2,280 | 2,280 | -15 (-0.65%) | 44,200 |
22 Apr 2016 | JPY | 2,285 | 2,295 | 2,270 | 2,295 | 2,295 | +15 (+0.66%) | 60,200 |
21 Apr 2016 | JPY | 2,275 | 2,295 | 2,260 | 2,280 | 2,280 | +15 (+0.66%) | 65,600 |
20 Apr 2016 | JPY | 2,255 | 2,280 | 2,250 | 2,265 | 2,265 | +15 (+0.67%) | 64,400 |
19 Apr 2016 | JPY | 2,250 | 2,260 | 2,235 | 2,250 | 2,250 | +20 (+0.90%) | 44,200 |
18 Apr 2016 | JPY | 2,255 | 2,255 | 2,210 | 2,230 | 2,230 | -45 (-1.98%) | 51,400 |
15 Apr 2016 | JPY | 2,235 | 2,290 | 2,230 | 2,275 | 2,275 | +5 (+0.22%) | 79,200 |
14 Apr 2016 | JPY | 2,245 | 2,270 | 2,215 | 2,270 | 2,270 | +65 (+2.95%) | 64,800 |
13 Apr 2016 | JPY | 2,230 | 2,230 | 2,195 | 2,205 | 2,205 | +15 (+0.68%) | 65,800 |
12 Apr 2016 | JPY | 2,185 | 2,225 | 2,180 | 2,190 | 2,190 | -5 (-0.23%) | 46,400 |
11 Apr 2016 | JPY | 2,230 | 2,235 | 2,180 | 2,195 | 2,195 | -35 (-1.57%) | 58,600 |
8 Apr 2016 | JPY | 2,160 | 2,245 | 2,160 | 2,230 | 2,230 | +50 (+2.29%) | 112,000 |
7 Apr 2016 | JPY | 2,180 | 2,205 | 2,155 | 2,180 | 2,180 | 0.0 (0.0%) | 88,800 |
6 Apr 2016 | JPY | 2,215 | 2,225 | 2,180 | 2,180 | 2,180 | -25 (-1.13%) | 88,000 |
5 Apr 2016 | JPY | 2,280 | 2,285 | 2,205 | 2,205 | 2,205 | -95 (-4.13%) | 99,600 |
4 Apr 2016 | JPY | 2,285 | 2,315 | 2,265 | 2,300 | 2,300 | +55 (+2.45%) | 64,600 |
1 Apr 2016 | JPY | 2,305 | 2,315 | 2,240 | 2,245 | 2,245 | -50 (-2.18%) | 101,400 |
31 Mar 2016 | JPY | 2,365 | 2,365 | 2,290 | 2,295 | 2,295 | -80 (-3.37%) | 125,400 |
30 Mar 2016 | JPY | 2,385 | 2,390 | 2,360 | 2,375 | 2,375 | -30 (-1.25%) | 67,200 |
29 Mar 2016 | JPY | 2,405 | 2,410 | 2,380 | 2,405 | 2,405 | -30 (-1.23%) | 119,600 |
28 Mar 2016 | JPY | 2,400 | 2,440 | 2,390 | 2,435 | 2,435 | +50 (+2.10%) | 219,200 |
25 Mar 2016 | JPY | 2,395 | 2,415 | 2,375 | 2,385 | 2,385 | -15 (-0.63%) | 130,200 |
24 Mar 2016 | JPY | 2,375 | 2,415 | 2,365 | 2,400 | 2,400 | +25 (+1.05%) | 109,800 |
23 Mar 2016 | JPY | 2,415 | 2,440 | 2,370 | 2,375 | 2,375 | -40 (-1.66%) | 126,600 |