Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 2,400 | 2,445 | 2,400 | 2,415 | 2,415 | -5 (-0.21%) | 112,200 |
18 Mar 2016 | JPY | 2,425 | 2,435 | 2,385 | 2,420 | 2,420 | -5 (-0.21%) | 113,800 |
17 Mar 2016 | JPY | 2,410 | 2,455 | 2,400 | 2,425 | 2,425 | +25 (+1.04%) | 83,600 |
16 Mar 2016 | JPY | 2,395 | 2,425 | 2,385 | 2,400 | 2,400 | +10 (+0.42%) | 54,000 |
15 Mar 2016 | JPY | 2,380 | 2,450 | 2,365 | 2,390 | 2,390 | +5 (+0.21%) | 101,000 |
14 Mar 2016 | JPY | 2,385 | 2,450 | 2,370 | 2,385 | 2,385 | +20 (+0.85%) | 96,800 |
11 Mar 2016 | JPY | 2,355 | 2,405 | 2,355 | 2,365 | 2,365 | -15 (-0.63%) | 103,400 |
10 Mar 2016 | JPY | 2,370 | 2,385 | 2,355 | 2,380 | 2,380 | +15 (+0.63%) | 80,400 |
9 Mar 2016 | JPY | 2,355 | 2,380 | 2,355 | 2,365 | 2,365 | +10 (+0.42%) | 49,200 |
8 Mar 2016 | JPY | 2,380 | 2,385 | 2,345 | 2,355 | 2,355 | -25 (-1.05%) | 56,000 |
7 Mar 2016 | JPY | 2,380 | 2,390 | 2,355 | 2,380 | 2,380 | -10 (-0.42%) | 53,400 |
4 Mar 2016 | JPY | 2,295 | 2,400 | 2,290 | 2,390 | 2,390 | +90 (+3.91%) | 129,400 |
3 Mar 2016 | JPY | 2,300 | 2,320 | 2,285 | 2,300 | 2,300 | -15 (-0.65%) | 50,400 |
2 Mar 2016 | JPY | 2,315 | 2,330 | 2,295 | 2,315 | 2,315 | +35 (+1.54%) | 42,400 |
1 Mar 2016 | JPY | 2,260 | 2,300 | 2,250 | 2,280 | 2,280 | +20 (+0.88%) | 50,400 |
29 Feb 2016 | JPY | 2,360 | 2,365 | 2,260 | 2,260 | 2,260 | -60 (-2.59%) | 78,400 |
26 Feb 2016 | JPY | 2,315 | 2,335 | 2,305 | 2,320 | 2,320 | +30 (+1.31%) | 62,200 |
25 Feb 2016 | JPY | 2,225 | 2,305 | 2,220 | 2,290 | 2,290 | +80 (+3.62%) | 75,400 |
24 Feb 2016 | JPY | 2,220 | 2,255 | 2,200 | 2,210 | 2,210 | 0.0 (0.0%) | 81,200 |
23 Feb 2016 | JPY | 2,270 | 2,290 | 2,210 | 2,210 | 2,210 | -60 (-2.64%) | 95,400 |
22 Feb 2016 | JPY | 2,225 | 2,290 | 2,215 | 2,270 | 2,270 | +45 (+2.02%) | 72,200 |
19 Feb 2016 | JPY | 2,245 | 2,265 | 2,210 | 2,225 | 2,225 | -55 (-2.41%) | 95,000 |
18 Feb 2016 | JPY | 2,310 | 2,310 | 2,250 | 2,280 | 2,280 | +15 (+0.66%) | 58,200 |
17 Feb 2016 | JPY | 2,275 | 2,305 | 2,235 | 2,265 | 2,265 | -10 (-0.44%) | 74,800 |
16 Feb 2016 | JPY | 2,335 | 2,340 | 2,275 | 2,275 | 2,275 | -70 (-2.99%) | 66,400 |
15 Feb 2016 | JPY | 2,320 | 2,355 | 2,285 | 2,345 | 2,345 | +130 (+5.87%) | 47,400 |
12 Feb 2016 | JPY | 2,300 | 2,315 | 2,215 | 2,215 | 2,215 | -135 (-5.74%) | 117,800 |
10 Feb 2016 | JPY | 2,410 | 2,425 | 2,315 | 2,350 | 2,350 | -60 (-2.49%) | 107,600 |
9 Feb 2016 | JPY | 2,415 | 2,465 | 2,400 | 2,410 | 2,410 | -95 (-3.79%) | 77,000 |
8 Feb 2016 | JPY | 2,400 | 2,510 | 2,385 | 2,505 | 2,505 | +25 (+1.01%) | 120,800 |