Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 2,400 | 2,510 | 2,395 | 2,480 | 2,480 | +85 (+3.55%) | 140,000 |
4 Feb 2016 | JPY | 2,385 | 2,420 | 2,370 | 2,395 | 2,395 | -15 (-0.62%) | 61,400 |
3 Feb 2016 | JPY | 2,425 | 2,430 | 2,380 | 2,410 | 2,410 | -75 (-3.02%) | 98,400 |
2 Feb 2016 | JPY | 2,480 | 2,500 | 2,465 | 2,485 | 2,485 | +10 (+0.40%) | 28,800 |
1 Feb 2016 | JPY | 2,510 | 2,515 | 2,460 | 2,475 | 2,475 | -30 (-1.20%) | 67,200 |
29 Jan 2016 | JPY | 2,455 | 2,510 | 2,415 | 2,505 | 2,505 | +60 (+2.45%) | 141,800 |
28 Jan 2016 | JPY | 2,375 | 2,455 | 2,375 | 2,445 | 2,445 | +65 (+2.73%) | 82,800 |
27 Jan 2016 | JPY | 2,375 | 2,385 | 2,340 | 2,380 | 2,380 | +55 (+2.37%) | 44,800 |
26 Jan 2016 | JPY | 2,320 | 2,345 | 2,305 | 2,325 | 2,325 | -10 (-0.43%) | 46,400 |
25 Jan 2016 | JPY | 2,305 | 2,345 | 2,270 | 2,335 | 2,335 | +75 (+3.32%) | 52,000 |
22 Jan 2016 | JPY | 2,195 | 2,265 | 2,195 | 2,260 | 2,260 | +80 (+3.67%) | 50,200 |
21 Jan 2016 | JPY | 2,230 | 2,265 | 2,180 | 2,180 | 2,180 | -60 (-2.68%) | 63,600 |
20 Jan 2016 | JPY | 2,300 | 2,335 | 2,240 | 2,240 | 2,240 | -70 (-3.03%) | 66,800 |
19 Jan 2016 | JPY | 2,350 | 2,355 | 2,300 | 2,310 | 2,310 | -25 (-1.07%) | 56,200 |
18 Jan 2016 | JPY | 2,310 | 2,345 | 2,300 | 2,335 | 2,335 | 0.0 (0.0%) | 46,200 |
15 Jan 2016 | JPY | 2,335 | 2,360 | 2,320 | 2,335 | 2,335 | +50 (+2.19%) | 69,200 |
14 Jan 2016 | JPY | 2,275 | 2,325 | 2,260 | 2,285 | 2,285 | -25 (-1.08%) | 86,200 |
13 Jan 2016 | JPY | 2,280 | 2,325 | 2,270 | 2,310 | 2,310 | +45 (+1.99%) | 32,400 |
12 Jan 2016 | JPY | 2,315 | 2,325 | 2,265 | 2,265 | 2,265 | -75 (-3.21%) | 60,600 |
8 Jan 2016 | JPY | 2,355 | 2,385 | 2,340 | 2,340 | 2,340 | -20 (-0.85%) | 56,800 |
7 Jan 2016 | JPY | 2,405 | 2,420 | 2,355 | 2,360 | 2,360 | -45 (-1.87%) | 48,000 |
6 Jan 2016 | JPY | 2,420 | 2,440 | 2,380 | 2,405 | 2,405 | -25 (-1.03%) | 42,800 |
5 Jan 2016 | JPY | 2,415 | 2,435 | 2,390 | 2,430 | 2,430 | +15 (+0.62%) | 43,600 |
4 Jan 2016 | JPY | 2,460 | 2,460 | 2,410 | 2,415 | 2,415 | -50 (-2.03%) | 27,800 |
30 Dec 2015 | JPY | 2,470 | 2,475 | 2,455 | 2,465 | 2,465 | -10 (-0.40%) | 38,800 |
29 Dec 2015 | JPY | 2,420 | 2,475 | 2,420 | 2,475 | 2,475 | +30 (+1.23%) | 56,000 |
28 Dec 2015 | JPY | 2,435 | 2,445 | 2,400 | 2,445 | 2,445 | +5 (+0.20%) | 25,600 |
25 Dec 2015 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,450 | 2,450 | 2,425 | 2,440 | 2,440 | -10 (-0.41%) | 33,200 |
22 Dec 2015 | JPY | 2,420 | 2,455 | 2,420 | 2,450 | 2,450 | +40 (+1.66%) | 83,400 |