Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 2,380 | 2,420 | 2,375 | 2,410 | 2,410 | +30 (+1.26%) | 86,200 |
18 Dec 2015 | JPY | 2,435 | 2,450 | 2,380 | 2,380 | 2,380 | -65 (-2.66%) | 87,800 |
17 Dec 2015 | JPY | 2,375 | 2,445 | 2,375 | 2,445 | 2,445 | +85 (+3.60%) | 83,600 |
16 Dec 2015 | JPY | 2,345 | 2,360 | 2,330 | 2,360 | 2,360 | +30 (+1.29%) | 52,800 |
15 Dec 2015 | JPY | 2,350 | 2,360 | 2,325 | 2,330 | 2,330 | -20 (-0.85%) | 66,800 |
14 Dec 2015 | JPY | 2,360 | 2,365 | 2,335 | 2,350 | 2,350 | -50 (-2.08%) | 55,600 |
11 Dec 2015 | JPY | 2,430 | 2,430 | 2,380 | 2,400 | 2,400 | +10 (+0.42%) | 99,200 |
10 Dec 2015 | JPY | 2,375 | 2,405 | 2,370 | 2,390 | 2,390 | +5 (+0.21%) | 62,600 |
9 Dec 2015 | JPY | 2,405 | 2,430 | 2,375 | 2,385 | 2,385 | -20 (-0.83%) | 58,800 |
8 Dec 2015 | JPY | 2,400 | 2,420 | 2,395 | 2,405 | 2,405 | -10 (-0.41%) | 43,200 |
7 Dec 2015 | JPY | 2,400 | 2,430 | 2,400 | 2,415 | 2,415 | +15 (+0.63%) | 56,800 |
4 Dec 2015 | JPY | 2,400 | 2,410 | 2,380 | 2,400 | 2,400 | -30 (-1.23%) | 58,400 |
3 Dec 2015 | JPY | 2,395 | 2,435 | 2,390 | 2,430 | 2,430 | +35 (+1.46%) | 63,400 |
2 Dec 2015 | JPY | 2,400 | 2,405 | 2,375 | 2,395 | 2,395 | +10 (+0.42%) | 49,600 |
1 Dec 2015 | JPY | 2,385 | 2,395 | 2,375 | 2,385 | 2,385 | 0.0 (0.0%) | 66,200 |
30 Nov 2015 | JPY | 2,395 | 2,395 | 2,365 | 2,385 | 2,385 | -5 (-0.21%) | 69,000 |
27 Nov 2015 | JPY | 2,395 | 2,400 | 2,375 | 2,390 | 2,390 | +15 (+0.63%) | 33,200 |
26 Nov 2015 | JPY | 2,405 | 2,410 | 2,370 | 2,375 | 2,375 | -55 (-2.26%) | 118,800 |
25 Nov 2015 | JPY | 2,425 | 2,445 | 2,400 | 2,430 | 2,430 | +25 (+1.04%) | 75,600 |
24 Nov 2015 | JPY | 2,455 | 2,460 | 2,385 | 2,405 | 2,405 | -50 (-2.04%) | 113,800 |
20 Nov 2015 | JPY | 2,445 | 2,465 | 2,440 | 2,455 | 2,455 | -10 (-0.41%) | 59,600 |
19 Nov 2015 | JPY | 2,450 | 2,470 | 2,450 | 2,465 | 2,465 | +25 (+1.02%) | 41,000 |
18 Nov 2015 | JPY | 2,470 | 2,470 | 2,435 | 2,440 | 2,440 | -15 (-0.61%) | 36,800 |
17 Nov 2015 | JPY | 2,460 | 2,465 | 2,445 | 2,455 | 2,455 | +25 (+1.03%) | 49,000 |
16 Nov 2015 | JPY | 2,400 | 2,435 | 2,385 | 2,430 | 2,430 | +10 (+0.41%) | 52,200 |
13 Nov 2015 | JPY | 2,445 | 2,460 | 2,420 | 2,420 | 2,420 | -35 (-1.43%) | 63,400 |
12 Nov 2015 | JPY | 2,455 | 2,470 | 2,445 | 2,455 | 2,455 | -10 (-0.41%) | 54,400 |
11 Nov 2015 | JPY | 2,455 | 2,470 | 2,445 | 2,465 | 2,465 | +25 (+1.02%) | 77,800 |
10 Nov 2015 | JPY | 2,410 | 2,450 | 2,410 | 2,440 | 2,440 | -15 (-0.61%) | 128,600 |
9 Nov 2015 | JPY | 2,425 | 2,470 | 2,410 | 2,455 | 2,455 | +55 (+2.29%) | 153,800 |